Son Dakika

Kapat

Lifeloc Technologies Inc (LCTC)

OTC Piyasaları

Portföy'e Ekle/Kaldır Portföye Ekle

4,21 +0,00 +0,00%

14/09 - Kapanış. Döviz USD

Hacim: 0
Alış/Satış: 0,00 / 0,00
Gün Aralığı: 4,15 - 4,25

Tür: Hisse senedi

Piyasa: ABD

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

LCTC Mum Grafikleri

Lifeloc Technologies Inc hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Lifeloc Tech hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Doji Star Bearish	1M	Anlık
	Deliberation Bearish	1M	Anlık
	Hanging Man	1M	Anlık
	Dragonfly Bearish	1M	Anlık
	Doji Star Bearish	1W	Anlık
	Deliberation Bearish	1W	Anlık
	Hanging Man	1W	Anlık
	Dragonfly Bearish	1W	Anlık
	Belt Hold Bullish	1D	Anlık
	Bullish Engulfing	1D	Anlık
	Abandoned Baby Bullish	5H	Anlık
	Morning Doji Star	5H	Anlık
	Hanging Man	5H	Anlık
Tamamlanmış Modeller
	Bullish doji Star	5H	2	11.09.2026 15:00
	Tri-Star Bearish	30	2	11.09.2026 22:00
	Tri-Star Bearish	15	2	11.09.2026 22:15
	Three White Soldiers	1M	3	Haz 2026
	Tri-Star Bullish	1H	3	11.09.2026 18:00
	Deliberation Bearish	1W	4	09.08.2026
	Doji Star Bearish	1W	4	09.08.2026
	Hanging Man	1W	4	09.08.2026
	Dragonfly Bearish	1W	4	09.08.2026
	Dragonfly Bearish	1D	4	08.09.2026
	Hanging Man	1D	4	08.09.2026
	Doji Star Bearish	1D	4	08.09.2026
	Tri-Star Bullish	30	4	11.09.2026 18:30
	Tri-Star Bullish	15	4	11.09.2026 18:30
	Engulfing Bearish	1M	6	Mar 2026
	Doji Star Bearish	1D	6	18.08.2026
	Hanging Man	5H	6	08.09.2026 17:00
	Dragonfly Bearish	5H	6	08.09.2026 17:00
	Belt Hold Bullish	1M	7	Şub 2026
	Inverted Hammer	1M	7	Şub 2026
	Upside Gap Three Methods	1W	7	19.07.2026
	Engulfing Bearish	1W	7	19.07.2026
	Tri-Star Bullish	1H	7	09.09.2026 19:00
	Bullish Engulfing	1M	8	Oca 2026
	Harami Cross Bearish	5H	8	31.08.2026 19:00
	Tri-Star Bearish	1H	8	09.09.2026 18:00
	Tri-Star Bullish	30	8	09.09.2026 19:30
	Tri-Star Bullish	15	8	09.09.2026 19:30
	Belt Hold Bearish	1D	9	10.08.2026
	Tri-Star Bearish	15	9	09.09.2026 18:45
	Doji Star Bearish	5H	11	18.08.2026 16:00
	Separating Lines Bullish	1W	12	14.06.2026
	Belt Hold Bearish	1H	12	08.09.2026 19:00
	Homing Pigeon	1H	12	08.09.2026 19:00
	Doji Star Bearish	1M	13	Ağu 2025
	Deliberation Bearish	1D	13	29.07.2026
	Belt Hold Bearish	1H	13	08.09.2026 17:00
	Engulfing Bearish	1H	13	08.09.2026 17:00
	Belt Hold Bearish	30	14	08.09.2026 19:30
	Homing Pigeon	30	14	08.09.2026 19:30
	Tri-Star Bullish	15	14	08.09.2026 20:30
	Belt Hold Bearish	30	15	08.09.2026 17:00
	Engulfing Bearish	30	15	08.09.2026 17:00
	Tri-Star Bearish	15	15	08.09.2026 19:45
	Belt Hold Bearish	5H	16	10.08.2026 13:00
	Engulfing Bearish	5H	16	10.08.2026 13:00
	Evening Doji Star	5H	16	10.08.2026 13:00
	Evening Star	5H	16	10.08.2026 13:00
	Harami Cross Bearish	1H	16	31.08.2026 20:00
	Tri-Star Bullish	15	16	08.09.2026 19:30
	Gravestone Doji	1D	17	17.07.2026
	Belt Hold Bearish	1W	18	03.05.2026
	Deliberation Bearish	1D	18	16.07.2026
	Doji Star Bearish	1D	18	16.07.2026
	Harami Cross Bearish	30	18	31.08.2026 20:00
	Hanging Man	15	18	08.09.2026 17:00
	Dragonfly Bearish	15	18	08.09.2026 17:00
	Dragonfly Doji	15	18	08.09.2026 17:00
	Belt Hold Bullish	1W	19	26.04.2026
	Bullish Engulfing	1W	19	26.04.2026
	Three Black Crows	1W	22	15.03.2026
	Harami Cross Bearish	15	22	31.08.2026 20:15
	Engulfing Bearish	1M	23	Eki 2024
	Three Outside Down	1W	23	08.03.2026
	Doji Star Bearish	5H	23	29.07.2026 21:00
	Belt Hold Bearish	1W	24	22.02.2026
	Engulfing Bearish	1W	24	22.02.2026
	Belt Hold Bullish	5H	26	23.07.2026 15:00
	Belt Hold Bullish	1W	27	01.02.2026
	Belt Hold Bearish	1H	27	10.08.2026 16:00
	Engulfing Bearish	1H	27	10.08.2026 16:00
	Evening Doji Star	1H	27	10.08.2026 16:00
	Evening Star	1H	27	10.08.2026 16:00
	Belt Hold Bullish	1W	28	25.01.2026
	Bullish Engulfing	1W	28	25.01.2026
	Harami Cross	5H	28	17.07.2026 19:00
	Harami Bullish	5H	28	17.07.2026 19:00
	Belt Hold Bearish	5H	29	17.07.2026 14:00
	Belt Hold Bearish	30	29	10.08.2026 16:30
	Engulfing Bearish	30	29	10.08.2026 16:30
	Evening Doji Star	30	29	10.08.2026 16:30
	Evening Star	30	29	10.08.2026 16:30
	Belt Hold Bullish	1W	30	11.01.2026
	Doji Star Bearish	5H	31	14.07.2026 21:00
	Doji Star Bearish	5H	33	13.07.2026 20:00
	Evening Star	15	33	10.08.2026 16:30
	Engulfing Bearish	15	33	10.08.2026 16:30
	Evening Doji Star	15	33	10.08.2026 16:30
	Belt Hold Bearish	15	33	10.08.2026 16:30
	Harami Bullish	1M	34	Kas 2023
	Harami Cross	1M	34	Kas 2023
	Abandoned Baby Bullish	1D	34	16.06.2026
	Morning Doji Star	1D	34	16.06.2026
	Morning Star	1D	34	16.06.2026
	Doji Star Bearish	30	34	30.07.2026 22:30
	Doji Star Bearish	15	34	04.08.2026 22:45
	Belt Hold Bullish	1W	35	23.11.2025
	Bullish doji Star	1D	35	12.06.2026
	Shooting Star	1M	36	Eyl 2023
	Belt Hold Bearish	1W	38	19.10.2025
	Harami Bullish	1D	38	08.06.2026
	Harami Cross	1D	38	08.06.2026
	Belt Hold Bullish	1H	38	23.07.2026 18:00
	Doji Star Bearish	15	38	30.07.2026 22:45
	Abandoned Baby Bearish	1D	39	04.06.2026
	Evening Doji Star	1D	39	04.06.2026
	Evening Star	1D	39	04.06.2026
	Doji Star Bearish	1D	40	02.06.2026
	Harami Cross	1H	40	17.07.2026 22:00
	Bullish doji Star	1H	40	17.07.2026 22:00
	Harami Bullish	1H	40	17.07.2026 22:00
	Belt Hold Bullish	30	40	23.07.2026 18:30
	Three Inside Up	1M	41	Nis 2023
	Belt Hold Bullish	1W	41	28.09.2025
	Belt Hold Bearish	1H	41	17.07.2026 17:00
	Harami Bullish	1M	42	Mar 2023
	Harami Cross	1M	42	Mar 2023
	Deliberation Bearish	5H	42	30.06.2026 22:00
	Doji Star Bearish	5H	42	30.06.2026 22:00
	Tri-Star Bullish	30	42	17.07.2026 22:30
	Tri-Star Bearish	30	43	17.07.2026 17:30
	Harami Bullish	1H	45	14.07.2026 22:00
	Harami Cross	1H	45	14.07.2026 22:00
	Belt Hold Bullish	15	45	23.07.2026 18:30
	Belt Hold Bearish	1H	46	14.07.2026 19:00
	Tri-Star Bullish	15	47	17.07.2026 22:45
	Engulfing Bearish	1M	48	Eyl 2022
	Inverted Hammer	1M	48	Eyl 2022
	Harami Bullish	30	48	14.07.2026 22:30
	Harami Cross	30	48	14.07.2026 22:30
	Tri-Star Bearish	15	48	17.07.2026 17:45
	Tri-Star Bullish	1D	49	28.04.2026
	Belt Hold Bearish	30	49	14.07.2026 19:00
	Doji Star Bearish	30	50	14.07.2026 17:30
	Bullish Engulfing	1M	53	Nis 2022
	Tri-Star Bearish	5H	53	18.06.2026 15:00
	Harami Bullish	15	53	14.07.2026 22:45
	Harami Cross	15	53	14.07.2026 22:45
	Harami Cross Bearish	1D	54	17.04.2026
	Belt Hold Bearish	15	54	14.07.2026 19:15
	Bullish Engulfing	1D	55	16.04.2026
	Belt Hold Bullish	1D	55	16.04.2026
	Deliberation Bearish	5H	55	17.06.2026 14:00
	Doji Star Bearish	5H	55	17.06.2026 14:00
	Doji Star Bearish	15	55	14.07.2026 17:30
	Abandoned Baby Bullish	5H	57	16.06.2026 13:00
	Morning Doji Star	5H	57	16.06.2026 13:00
	Morning Star	5H	57	16.06.2026 13:00
	Tri-Star Bullish	30	57	10.07.2026 17:30
	Bullish doji Star	5H	58	12.06.2026 19:00
	Abandoned Baby Bullish	1D	59	17.03.2026
	Belt Hold Bullish	1D	59	17.03.2026
	Harami Cross Bearish	1H	59	01.07.2026 21:00
	Bullish doji Star	1D	60	16.03.2026
	Tri-Star Bullish	5H	60	09.06.2026 21:00
	Three Outside Down	1D	61	09.03.2026
	Belt Hold Bearish	1D	62	25.02.2026
	Engulfing Bearish	1D	62	25.02.2026
	Deliberation Bearish	1H	62	30.06.2026 22:00
	Doji Star Bearish	1H	62	30.06.2026 22:00
	Tri-Star Bullish	15	62	10.07.2026 17:45
	Harami Bullish	1W	63	16.03.2025
	Harami Cross	1W	63	16.03.2025
	Evening Star	5H	63	04.06.2026 21:00
	Abandoned Baby Bearish	5H	63	04.06.2026 21:00
	Evening Doji Star	5H	63	04.06.2026 21:00
	Bullish Hammer	1W	64	09.03.2025
	Doji Star Bearish	5H	64	02.06.2026 19:00
	Harami Cross Bearish	30	64	01.07.2026 21:00
	Bullish Engulfing	1W	65	02.03.2025
	Tri-Star Bearish	5H	67	28.05.2026 19:00
	Deliberation Bearish	30	67	30.06.2026 22:30
	Doji Star Bearish	30	67	30.06.2026 22:30

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

LCTC Tartışmaları

Lifeloc Technologies Inc hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	13.892,30	-343,53	-2,41%
DAX	25.402,28	-38,53	-0,15%
Dow Jones	52.092,57	-328,63	-0,63%
US 500	7.591,4	+5,7	+0,08%
Nikkei 225	63.484,10	-8,89	-0,01%
FTSE 100	10.658,13	-39,44	-0,37%
Dolar Endeksi	99,370	+0,264	+0,27%

Altın	4.332,32	-1,18	-0,03%
Gümüş	64,230	+0,042	+0,07%
Brent Petrol	108,48	+2,80	+2,65%
Ham Petrol	105,48	-0,04	-0,04%
Amerikan Pamuk No. 2	84,50	-0,05	-0,06%
Bakır	6,4675	+0,0093	+0,14%
Platin	1.784,25	+0,30	+0,02%

USD/TRY	48,6491	+0,0183	+0,04%
GAU/TRY	6.713,933	-1,067	-0,02%
USD/ZAR	16,2595	+0,0217	+0,13%
EUR/TRY	56,1896	+0,0131	+0,02%
EUR/USD	1,1542	+0,0001	+0,01%
GBP/TRY	65,6115	+0,0278	+0,04%
GBP/USD	1,3477	-0,0001	-0,01%

THY	285,25	-10,25	-3,47%
Garanti BBVA	127,80	-6,10	-4,56%
Türkiye İş Bankası	13,360	-0,480	-3,47%
Aselsan	377,00	+4,50	+1,21%
Erdemir	38,260	-0,600	-1,54%
Netaş Telekom	96,95	-1,40	-1,42%
GS Sportif	1,00	-0,01	-0,99%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	LCTC	4,21	+0,00	+0,00%
	011090	1.770	+74	+4,36%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,800	-4,76%	7,18B
Türkiye İş Bankası	13,360	-3,47%	643,25M
Akbank T.A.Ş	69,55	-4,14%	151,46M
THY	285,25	-3,47%	38,60M
Astor Enerji	272,25	-3,63%	30,28M
Aselsan	377,00	+1,21%	26,30M
Tüpraş	412,50	-0,78%	22,23M

İsim	Son Fiyat	Fark %	Hac.
İnfo Yatırım A.Ş.	2,420	+10,00%	115,01M
Astra Portfoy Yonetimi AS	6.237,00	+10,00%	2,00
Hedef Portfoy Yonetimi AS	160,20	+9,99%	0,02K
Hedef Portfoy Yonetimi AS	44,50	+9,99%	0,01K
Armada Gida Ticaret Sanayi Anonim	176,20	+9,99%	1,89M
Hedef Portfoy Yonetimi AS	163,55	+9,99%	19,00
Trend Gayrımenkul Yat. Ort.	20,48	+9,99%	3,35M

İsim	Son Fiyat	Fark %	Hac.
Gündoğdu Gıda	733,50	-10,00%	4,02K
Anel Elek. Proje Taahhüt Ve Tic. A.Ş	144.000	-10.00%	3.99M
Teknika Plast Teknik Kalip Plastik	156,60	-10,00%	6,03M
Mmc San. Ve Ticari Yat. A.Ş.	38,880	-10,00%	112,27K
Bahadır Kimya	170.10	-10.00%	2.03M
Kuzugrup Gayrimenkul	27,76	-9,99%	9,47M
Anatolia Tanı ve Biyoteknoloji Ürünleri	8,84	-9,98%	12,17M