Son Dakika

Kapat

LCTH Corporation Bhd (LCTH)

Kuala Lumpur

Portföy'e Ekle/Kaldır Portföye Ekle

LCTH Corporation Bhd geçmiş verileridir. Lütfen canlı veriler için başka bir arama yapınız

0,575 0,000 0,00%

25/05 - Kapanış. Döviz MYR ( Feragat )

Hacim: 0
Alış/Satış: 0,575 / 0,580
Gün Aralığı: 0,575 - 0,580

Tür: Hisse senedi

Piyasa: Malezya

ISIN: MYL5092OO001

S/N: 5092

LCTH Mum Grafikleri

LCTH Corporation Bhd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. LCTH Corporation Bhd hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Belt Hold Bearish	1D	Anlık
	Belt Hold Bearish	5H	Anlık
	Dark Cloud Cover	5H	Anlık
	Gravestone Doji	1H	Anlık
	Gravestone Doji	30	Anlık
Tamamlanmış Modeller
	Bullish doji Star	1H	0	25.05.2018 05:00
	Harami Cross	1H	0	25.05.2018 05:00
	Harami Bullish	1H	0	25.05.2018 05:00
	Belt Hold Bullish	1W	1	13.05.2018
	Gravestone Doji	1D	1	24.05.2018
	Tri-Star Bearish	1H	1	24.05.2018 11:00
	Gravestone Doji	1D	2	23.05.2018
	Morning Star	5H	2	24.05.2018 08:00
	Three Inside Up	5H	2	24.05.2018 08:00
	Morning Doji Star	5H	2	24.05.2018 08:00
	Bullish Engulfing	5H	2	24.05.2018 08:00
	Belt Hold Bullish	5H	2	24.05.2018 08:00
	Tri-Star Bullish	1H	2	23.05.2018 11:00
	Belt Hold Bullish	1W	3	29.04.2018
	Gravestone Doji	1D	3	22.05.2018
	Bullish doji Star	5H	3	24.05.2018 03:00
	Harami Bullish	5H	3	24.05.2018 03:00
	Harami Cross	5H	3	24.05.2018 03:00
	Belt Hold Bullish	1H	3	23.05.2018 04:00
	Bullish Engulfing	1H	3	23.05.2018 04:00
	Shooting Star	1M	4	Oca 2018
	Inverted Hammer	1M	4	Oca 2018
	Gravestone Doji	1D	4	21.05.2018
	Belt Hold Bearish	5H	4	23.05.2018 07:00
	Harami Cross Bearish	1H	4	22.05.2018 11:00
	Gravestone Doji	1D	5	18.05.2018
	Belt Hold Bullish	5H	5	23.05.2018 02:00
	Bullish Engulfing	5H	5	23.05.2018 02:00
	Belt Hold Bullish	1H	5	22.05.2018 10:00
	Bullish Engulfing	1H	5	22.05.2018 10:00
	Belt Hold Bullish	1W	6	08.04.2018
	Bullish doji Star	1H	6	22.05.2018 06:00
	Harami Bullish	1H	6	22.05.2018 06:00
	Harami Cross	1H	6	22.05.2018 06:00
	Inverted Hammer	1M	7	Eki 2017
	Belt Hold Bullish	1H	7	22.05.2018 04:00
	Bullish Engulfing	1H	7	22.05.2018 04:00
	Doji Star Bearish	1D	8	15.05.2018
	Belt Hold Bullish	5H	8	22.05.2018 01:00
	Harami Cross Bearish	1H	8	21.05.2018 11:00
	Belt Hold Bullish	1D	9	14.05.2018
	Belt Hold Bullish	5H	9	21.05.2018 10:00
	Bullish Engulfing	5H	9	21.05.2018 10:00
	Belt Hold Bullish	1H	9	21.05.2018 10:00
	Bullish Engulfing	1H	9	21.05.2018 10:00
	Inverted Hammer	1M	10	Tem 2017
	Doji Star Bearish	1W	10	11.03.2018
	Dragonfly Doji	1D	10	08.05.2018
	Dragonfly Bearish	1D	10	08.05.2018
	Hanging Man	1D	10	08.05.2018
	Harami Cross Bearish	1H	10	18.05.2018 10:00
	Harami Bullish	1M	11	Haz 2017
	Harami Cross	1M	11	Haz 2017
	Three Inside Up	1W	11	04.03.2018
	Harami Cross Bearish	5H	11	21.05.2018 00:00
	Belt Hold Bullish	1H	11	18.05.2018 09:00
	Bullish Engulfing	1H	11	18.05.2018 09:00
	Evening Doji Star	1M	12	May 2017
	Belt Hold Bullish	5H	12	18.05.2018 07:00
	Bullish Engulfing	5H	12	18.05.2018 07:00
	Harami Cross Bearish	1H	12	14.05.2018 10:00
	Doji Star Bearish	1M	13	Nis 2017
	Belt Hold Bearish	1W	13	18.02.2018
	Tri-Star Bearish	1H	13	08.05.2018 10:00
	Bullish Engulfing	1W	14	11.02.2018
	Doji Star Bearish	1D	14	02.05.2018
	Doji Star Bearish	1H	14	30.04.2018 10:00
	Doji Star Bearish	1M	15	Şub 2017
	Gravestone Doji	1M	15	Şub 2017
	Three Outside Up	1M	15	Şub 2017
	Belt Hold Bullish	1D	15	30.04.2018
	Belt Hold Bullish	1H	15	30.04.2018 09:00
	Bullish Engulfing	1H	15	30.04.2018 09:00
	Morning Star	1M	16	Oca 2017
	Bullish Engulfing	1M	16	Oca 2017
	Morning Doji Star	1M	16	Oca 2017
	Belt Hold Bearish	1D	16	27.04.2018
	Tri-Star Bullish	1H	16	27.04.2018 09:00
	Bullish doji Star	1M	17	Ara 2016
	Harami Bullish	1W	17	21.01.2018
	Harami Cross	1W	17	21.01.2018
	Belt Hold Bullish	1D	17	26.04.2018
	Tri-Star Bearish	1H	17	27.04.2018 07:00
	Belt Hold Bullish	1D	18	25.04.2018
	Tri-Star Bullish	1H	18	26.04.2018 10:00
	Tri-Star Bullish	1D	19	24.04.2018
	Dragonfly Bearish	1D	19	24.04.2018
	Dragonfly Doji	1D	19	24.04.2018
	Hanging Man	1D	19	24.04.2018
	Tri-Star Bullish	1H	19	25.04.2018 11:00
	Inverted Hammer	1M	20	Eyl 2016
	Tri-Star Bearish	1D	20	23.04.2018
	Tri-Star Bearish	1H	20	25.04.2018 07:00
	Hanging Man	1D	21	20.04.2018
	Dragonfly Bearish	1D	21	20.04.2018
	Dragonfly Doji	1D	21	20.04.2018
	Doji Star Bearish	5H	21	15.05.2018 04:00
	Tri-Star Bearish	1H	21	24.04.2018 05:00
	Bullish Engulfing	5H	22	14.05.2018 08:00
	Belt Hold Bullish	5H	22	14.05.2018 08:00
	Tri-Star Bearish	1H	22	23.04.2018 10:00
	Tri-Star Bearish	5H	23	08.05.2018 07:00
	Tri-Star Bullish	1H	23	20.04.2018 06:00
	Morning Doji Star	1W	24	03.12.2017
	Three Inside Up	1W	24	03.12.2017
	Harami Bullish	1H	24	11.04.2018 05:00
	Harami Cross	1H	24	11.04.2018 05:00
	Bullish doji Star	1W	25	26.11.2017
	Harami Bullish	1W	25	26.11.2017
	Harami Cross	1W	25	26.11.2017
	Belt Hold Bearish	1H	25	11.04.2018 04:00
	Harami Cross Bearish	1H	26	09.04.2018 05:00
	Harami Bullish	1D	27	12.04.2018
	Harami Cross	1D	27	12.04.2018
	Belt Hold Bullish	1H	27	06.04.2018 11:00
	Bullish Engulfing	1H	27	06.04.2018 11:00
	Belt Hold Bearish	1D	28	11.04.2018
	Engulfing Bearish	1H	28	06.04.2018 04:00
	Belt Hold Bullish	1D	29	10.04.2018
	Bullish Engulfing	1D	29	10.04.2018
	Belt Hold Bearish	1H	29	05.04.2018 10:00
	Engulfing Bearish	1H	29	05.04.2018 10:00
	Bullish Engulfing	1H	30	05.04.2018 05:00
	Belt Hold Bullish	1H	30	05.04.2018 05:00
	Doji Star Bearish	1D	31	06.04.2018
	Dragonfly Doji	1D	31	06.04.2018
	Belt Hold Bullish	1H	31	28.03.2018 11:00
	Bullish Engulfing	1H	31	28.03.2018 11:00
	Belt Hold Bullish	1D	32	05.04.2018
	Bullish Engulfing	1D	32	05.04.2018
	Harami Cross Bearish	1H	32	27.03.2018 10:00
	Doji Star Bearish	5H	33	02.05.2018 01:00
	Belt Hold Bearish	1W	34	24.09.2017
	Engulfing Bearish	1W	34	24.09.2017
	Bullish Engulfing	5H	34	30.04.2018 09:00
	Belt Hold Bullish	5H	34	30.04.2018 09:00
	Belt Hold Bullish	1W	35	17.09.2017
	Tri-Star Bullish	5H	36	27.04.2018 11:00
	Belt Hold Bullish	1W	37	03.09.2017
	Harami Cross Bearish	1D	37	29.03.2018
	Belt Hold Bullish	1D	38	28.03.2018
	Doji Star Bearish	5H	38	27.04.2018 01:00
	Three Outside Up	1M	39	Şub 2015
	Abandoned Baby Bullish	1W	39	20.08.2017
	Belt Hold Bullish	1W	39	20.08.2017
	Belt Hold Bearish	1D	39	27.03.2018
	Belt Hold Bullish	5H	39	26.04.2018 10:00
	Bullish Engulfing	5H	39	26.04.2018 10:00
	Bullish Engulfing	1M	40	Oca 2015
	Bullish doji Star	1W	40	13.08.2017
	Belt Hold Bullish	1D	40	26.03.2018
	Bullish Engulfing	1D	40	26.03.2018
	Tri-Star Bearish	5H	40	26.04.2018 05:00
	Tri-Star Bullish	5H	41	25.04.2018 09:00
	Belt Hold Bearish	5H	44	24.04.2018 03:00
	Upside Gap Three Methods	1M	45	Ağu 2014
	Gravestone Doji	1D	46	16.03.2018
	Belt Hold Bearish	5H	46	20.04.2018 04:00
	Engulfing Bearish	5H	46	20.04.2018 04:00
	Doji Star Bearish	1M	48	May 2014
	Falling Three Methods	1W	48	18.06.2017
	Tri-Star Bullish	1H	48	19.03.2018 04:00
	Tri-Star Bearish	1H	49	16.03.2018 11:00
	Doji Star Bearish	1D	50	12.03.2018
	Gravestone Doji	1D	50	12.03.2018
	Bullish doji Star	1W	53	14.05.2017
	Dragonfly Doji	1W	53	14.05.2017
	Harami Bullish	1W	53	14.05.2017
	Harami Cross	1W	53	14.05.2017
	Gravestone Doji	1D	53	07.03.2018
	Belt Hold Bullish	1D	55	05.03.2018
	Belt Hold Bullish	1M	60	May 2013
	Bullish Engulfing	1M	60	May 2013
	Harami Cross	1D	60	26.02.2018
	On Neck Bearish	1D	60	26.02.2018
	Harami Bullish	1D	60	26.02.2018
	Three Black Crows	1D	63	21.02.2018
	Harami Bullish	5H	63	11.04.2018 05:00
	Harami Cross	5H	63	11.04.2018 05:00
	Belt Hold Bearish	5H	64	11.04.2018 00:00
	Belt Hold Bullish	1M	65	Ara 2012
	Engulfing Bearish	1W	65	19.02.2017
	Belt Hold Bearish	1D	65	19.02.2018
	Belt Hold Bullish	5H	65	10.04.2018 09:00
	Bullish Engulfing	5H	65	10.04.2018 09:00
	Three Outside Up	1D	66	15.02.2018
	Harami Bullish	1M	67	Eki 2012
	Harami Cross	1M	67	Eki 2012
	Belt Hold Bullish	1D	67	14.02.2018
	Bullish Engulfing	1D	67	14.02.2018
	Three Inside Up	1W	68	29.01.2017
	Harami Bullish	1W	69	22.01.2017
	Harami Cross	1W	69	22.01.2017
	Belt Hold Bullish	5H	69	06.04.2018 10:00
	Bullish Engulfing	5H	69	06.04.2018 10:00
	Morning Doji Star	5H	69	06.04.2018 10:00
	Morning Star	5H	69	06.04.2018 10:00
	Three Inside Up	5H	69	06.04.2018 10:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

LCTH Tartışmaları

LCTH Corporation Bhd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.643,58	+323,62	+3,14%
DAX	18.707,28	-31,53	-0,17%
Dow Jones	40.003,59	+134,21	+0,34%
US 500	5.305,4	+8,3	+0,16%
Nikkei 225	38.766,50	-154,50	-0,40%
FTSE 100	8.420,26	-18,39	-0,22%
Dolar Endeksi	104,370	+0,025	+0,02%

Altın	2.419,80	+34,30	+1,44%
Gümüş	31,775	+1,899	+6,36%
Brent Petrol	84,00	+0,73	+0,88%
Ham Petrol	79,58	+0,77	+0,97%
Amerikan Pamuk No. 2	75,96	-0,28	-0,37%
Bakır	5,0825	+0,2055	+4,21%
Platin	1.094,70	+23,40	+2,18%

USD/TRY	32,2028	-0,0689	-0,21%
GAU/TRY	2.499,433	+33,795	+1,37%
USD/ZAR	18,1422	-0,0536	-0,29%
EUR/TRY	35,0297	-0,0291	-0,08%
EUR/USD	1,0869	+0,0004	+0,04%
GBP/TRY	40,8397	-0,0368	-0,09%
GBP/USD	1,2701	+0,0036	+0,28%

THY	323,50	+16,50	+5,37%
Garanti BBVA	94,15	+5,35	+6,02%
Türkiye İş Bankası	14,800	+0,490	+3,42%
Aselsan	61,45	+0,75	+1,24%
Erdemir	46,860	+1,260	+2,76%
Netaş Telekom	90,25	-0,35	-0,39%
GS Sportif	9,06	+0,32	+3,66%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
LCTH	0,575	0,000	0,00%
FUSE	10,000	0,000	0,00%
Union PME-ETI Act.	176,640	+1,510	+0,86%
0486	2,53	-0,02	-0,78%
GSL	0,170	0,000	0,00%
Schroder Japan Fu.	47.700,000	+131,000	+0,28%
Col Sel Allo Pen-.	96,501	-0,930	-0,95%
PWF_pg	22,75	-0,19	-0,83%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	14.800	+3.42%	507.48M
Yapı Kredi	33.900	+4.24%	172.20M
Erdemir	46,860	+2,76%	146,67M
Akbank T.A.Ş	62,90	+6,34%	109,99M
SASA Polyester	49,200	-0,40%	77,42M
Tüpraş	189,10	+4,59%	55,46M
THY	323,50	+5,37%	46,77M

İsim	Son Fiyat	Fark %	Hac.
Altinay Savunma Teknolojileri AS	38,72	+10,00%	376,95K
Servet GYO	305,250	+10,00%	181,70K
Merit Turizm Yatırım ve İşletme	159,700	+9,99%	920,89K
Akenerji	19.490	+9.99%	9.39M
DYO Boya	59,000	+9,97%	1,40M
Beşiktaş	30.020	+9.96%	54.49M
ERSU	27,600	+9,96%	1,71M

İsim	Son Fiyat	Fark %	Hac.
Tera Yatırım Menkul Değerler	46,76	-9,99%	1,44M
Seker Yatirim Menkul Degerler AS	16,09	-9,96%	72,83M
Katılımevim Tasarruf	97,60	-9,96%	7,40M
Peker GYO	9.53	-9.92%	233.25M
İmaş Makina Sanayi	16,41	-9,59%	55,87M
Yeşil Yapı	7,060	-9,14%	14,85M
Etiler Gıda	22,860	-8,71%	7,92M