Son Dakika

Kapat

Lavipharm SA (LPHr)

Atina

Portföy'e Ekle/Kaldır Portföye Ekle

1,6000 -0,0060 -0,37%

21/09 - Kapanış. Döviz EUR

Hacim: 101.215
Alış/Satış: 1,6000 / 1,6000
Gün Aralığı: 1,5800 - 1,6140

Tür: Hisse senedi

Piyasa: Yunanistan

ISIN: GRS246003008

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

LPHr Mum Grafikleri

Lavipharm SA hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Lavipharm SA hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Engulfing Bearish	1D	Anlık
	Homing Pigeon	30	Anlık
Tamamlanmış Modeller
	Belt Hold Bearish	30	1	21.09.2026 15:30
	Engulfing Bearish	30	1	21.09.2026 15:30
	Harami Bullish	5H	2	18.09.2026 17:00
	Harami Cross	5H	2	18.09.2026 17:00
	Belt Hold Bearish	15	2	21.09.2026 15:30
	Engulfing Bearish	15	2	21.09.2026 15:30
	Doji Star Bearish	1D	3	16.09.2026
	Engulfing Bearish	5H	3	18.09.2026 12:00
	Belt Hold Bullish	1D	4	15.09.2026
	Belt Hold Bearish	30	5	21.09.2026 13:00
	Engulfing Bearish	30	5	21.09.2026 13:00
	Deliberation Bearish	15	5	21.09.2026 14:45
	Upside Gap Three Methods	1M	6	Mar 2026
	Engulfing Bearish	1H	6	21.09.2026 10:00
	Bullish Hammer	1D	7	10.09.2026
	Dragonfly Doji	30	7	21.09.2026 12:00
	Three Inside Up	1W	8	26.07.2026
	Harami Bullish	1W	9	19.07.2026
	Harami Bullish	30	9	21.09.2026 11:00
	Harami Cross	30	9	21.09.2026 11:00
	Three Outside Up	5H	10	15.09.2026 14:00
	Engulfing Bearish	30	10	21.09.2026 10:30
	Doji Star Bearish	15	10	21.09.2026 12:45
	Belt Hold Bullish	5H	11	15.09.2026 09:00
	Bullish Engulfing	5H	11	15.09.2026 09:00
	Belt Hold Bullish	15	11	21.09.2026 12:15
	Falling Three Methods	1W	12	28.06.2026
	Harami Bullish	30	12	18.09.2026 17:00
	Harami Cross	30	12	18.09.2026 17:00
	Engulfing Bearish	15	12	21.09.2026 12:00
	Belt Hold Bearish	15	12	21.09.2026 12:00
	Belt Hold Bearish	30	13	18.09.2026 16:30
	Tri-Star Bullish	15	13	21.09.2026 11:45
	Stick Sandwich	5H	15	11.09.2026 10:00
	Doji Star Bearish	1D	16	28.08.2026
	Harami Bullish	15	16	21.09.2026 11:00
	Harami Cross	15	16	21.09.2026 11:00
	Bullish Hammer	5H	18	09.09.2026 13:00
	Bullish Engulfing	30	18	18.09.2026 13:30
	Evening Doji Star	5H	19	09.09.2026 08:00
	Evening Star	5H	19	09.09.2026 08:00
	Engulfing Bearish	5H	19	09.09.2026 08:00
	Belt Hold Bearish	5H	19	09.09.2026 08:00
	Abandoned Baby Bearish	5H	19	09.09.2026 08:00
	Dragonfly Doji	30	19	18.09.2026 13:00
	Three Outside Up	1M	20	Oca 2025
	Doji Star Bearish	5H	20	08.09.2026 17:00
	Bullish Engulfing	1M	21	Ara 2024
	Belt Hold Bullish	1H	22	17.09.2026 10:00
	Inverted Hammer	1H	22	17.09.2026 10:00
	Bullish Hammer	1D	23	19.08.2026
	Belt Hold Bullish	1H	23	16.09.2026 17:00
	Abandoned Baby Bullish	1H	23	16.09.2026 17:00
	Harami Cross	1M	24	Eyl 2024
	Three Outside Up	1W	24	05.04.2026
	Belt Hold Bullish	1D	24	18.08.2026
	Bullish doji Star	1H	24	16.09.2026 16:00
	Dragonfly Doji	1H	24	16.09.2026 16:00
	Harami Bullish	1H	24	16.09.2026 16:00
	Harami Cross	1H	24	16.09.2026 16:00
	Bullish Engulfing	1W	25	29.03.2026
	Tri-Star Bearish	30	25	18.09.2026 10:00
	Tri-Star Bearish	15	25	18.09.2026 15:30
	Engulfing Bearish	1M	27	Haz 2024
	Belt Hold Bullish	1W	28	08.03.2026
	Falling Three Methods	1D	28	12.08.2026
	Belt Hold Bearish	1H	29	16.09.2026 11:00
	Homing Pigeon	30	29	17.09.2026 16:00
	Tri-Star Bearish	15	29	18.09.2026 14:00
	Belt Hold Bearish	30	30	17.09.2026 15:30
	Upside Gap Three Methods	1W	31	15.02.2026
	Three Black Crows	1D	31	07.08.2026
	Bullish Engulfing	5H	31	02.09.2026 16:00
	Doji Star Bearish	1H	31	15.09.2026 17:00
	Dragonfly Doji	15	32	18.09.2026 13:15
	Upside Gap Three Methods	1D	33	05.08.2026
	Engulfing Bearish	1D	33	05.08.2026
	Belt Hold Bearish	1D	33	05.08.2026
	Engulfing Bearish	1H	34	15.09.2026 14:00
	Evening Doji Star	1H	34	15.09.2026 14:00
	Evening Star	1H	34	15.09.2026 14:00
	Bullish Engulfing	30	34	17.09.2026 13:30
	Deliberation Bearish	1H	35	15.09.2026 13:00
	Doji Star Bearish	1H	35	15.09.2026 13:00
	Abandoned Baby Bearish	1W	36	11.01.2026
	Three Outside Up	15	36	18.09.2026 12:15
	Belt Hold Bearish	5H	37	31.08.2026 09:00
	Three Inside Down	30	37	17.09.2026 12:00
	Belt Hold Bullish	15	37	18.09.2026 12:00
	Bullish Engulfing	15	37	18.09.2026 12:00
	Belt Hold Bullish	1H	38	15.09.2026 10:00
	Belt Hold Bullish	30	40	17.09.2026 10:30
	Inverted Hammer	30	40	17.09.2026 10:30
	Harami Bullish	15	40	18.09.2026 11:15
	Harami Cross	15	40	18.09.2026 11:15
	Belt Hold Bearish	1D	41	24.07.2026
	Belt Hold Bullish	1H	41	14.09.2026 15:00
	Evening Star	15	41	18.09.2026 11:00
	Evening Doji Star	15	41	18.09.2026 11:00
	Abandoned Baby Bearish	15	41	18.09.2026 11:00
	Belt Hold Bullish	30	42	16.09.2026 17:00
	Doji Star Bearish	15	42	18.09.2026 10:45
	Gravestone Doji	15	42	18.09.2026 10:45
	Three Outside Up	15	42	18.09.2026 10:45
	Engulfing Bearish	5H	43	26.08.2026 14:00
	Harami Bullish	1H	43	14.09.2026 13:00
	Harami Cross	1H	43	14.09.2026 13:00
	Tri-Star Bearish	15	44	18.09.2026 10:15
	Engulfing Bearish	1H	46	14.09.2026 10:00
	Belt Hold Bearish	1H	46	14.09.2026 10:00
	Doji Star Bearish	15	46	17.09.2026 17:00
	Three Outside Up	15	46	17.09.2026 17:00
	Shooting Star	30	49	16.09.2026 13:30
	Harami Bullish	30	50	16.09.2026 13:00
	Harami Cross	30	50	16.09.2026 13:00
	Belt Hold Bullish	5H	51	21.08.2026 09:00
	Bullish Engulfing	5H	51	21.08.2026 09:00
	Engulfing Bearish	30	51	16.09.2026 12:30
	Belt Hold Bearish	15	51	17.09.2026 15:45
	Homing Pigeon	15	51	17.09.2026 15:45
	Bullish doji Star	1M	52	May 2022
	Evening Doji Star	1W	52	21.09.2025
	Evening Star	1W	52	21.09.2025
	Hanging Man	30	52	16.09.2026 12:00
	Belt Hold Bearish	15	52	17.09.2026 15:30
	Engulfing Bearish	15	52	17.09.2026 15:30
	Doji Star Bearish	1W	53	14.09.2025
	Bullish doji Star	15	53	17.09.2026 15:15
	Harami Bullish	15	53	17.09.2026 15:15
	Harami Cross	15	53	17.09.2026 15:15
	Morning Doji Star	1W	54	07.09.2025
	Belt Hold Bearish	1H	54	11.09.2026 10:00
	Engulfing Bearish	1H	54	11.09.2026 10:00
	Belt Hold Bearish	30	54	16.09.2026 11:00
	Engulfing Bearish	1M	55	Şub 2022
	Doji Star Bearish	1H	55	10.09.2026 17:00
	Belt Hold Bullish	15	55	17.09.2026 14:45
	Bullish Engulfing	15	55	17.09.2026 14:45
	Belt Hold Bearish	5H	56	19.08.2026 07:00
	Bullish Hammer	5H	56	19.08.2026 07:00
	Doji Star Bearish	1M	57	Ara 2021
	Doji Star Bearish	30	57	15.09.2026 17:00
	Bullish Engulfing	1M	58	Kas 2021
	Bullish doji Star	1D	58	01.07.2026
	Bullish Engulfing	30	58	15.09.2026 16:30
	Belt Hold Bullish	1W	59	03.08.2025
	Inverted Hammer	1H	59	10.09.2026 13:00
	Harami Bullish	1H	61	10.09.2026 11:00
	Harami Cross	1H	61	10.09.2026 11:00
	Belt Hold Bullish	15	61	17.09.2026 13:15
	Harami Bullish	1D	62	25.06.2026
	Harami Cross	1D	62	25.06.2026
	Engulfing Bearish	1H	62	10.09.2026 10:00
	Harami Cross	30	62	15.09.2026 14:30
	Bullish doji Star	30	62	15.09.2026 14:30
	Harami Bullish	30	62	15.09.2026 14:30
	Harami Bullish	5H	63	14.08.2026 12:00
	Harami Cross	5H	63	14.08.2026 12:00
	Harami Bullish	15	63	17.09.2026 12:30
	Harami Cross	15	63	17.09.2026 12:30
	Belt Hold Bearish	30	64	15.09.2026 13:30
	Bullish Engulfing	1W	65	22.06.2025
	Hanging Man	1D	65	22.06.2026
	Harami Cross	5H	65	13.08.2026 16:00
	Harami Bullish	5H	65	13.08.2026 16:00
	Bullish doji Star	5H	65	13.08.2026 16:00
	Harami Bullish	15	65	17.09.2026 11:45
	Harami Cross	15	65	17.09.2026 11:45
	Belt Hold Bearish	15	66	17.09.2026 11:30
	Dark Cloud Cover	15	66	17.09.2026 11:30
	Belt Hold Bearish	30	67	15.09.2026 12:00
	Bullish Engulfing	1W	69	25.05.2025
	Belt Hold Bearish	5H	69	12.08.2026 10:00
	Belt Hold Bearish	15	69	17.09.2026 10:45
	Dark Cloud Cover	15	69	17.09.2026 10:45

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

LPHr Tartışmaları

Lavipharm SA hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	13.337,69	+53,27	+0,40%
DAX	25.575,01	+270,95	+1,07%
Dow Jones	52.048,83	+366,19	+0,71%
US 500	7.767,9	+3,1	+0,04%
Nikkei 225	65.018,95	+882,70	+1,38%
FTSE 100	10.739,01	+79,88	+0,75%
Dolar Endeksi	100,065	-0,091	-0,09%

Altın	4.376,55	-7,35	-0,17%
Gümüş	66,443	+0,027	+0,04%
Brent Petrol	101,69	+1,35	+1,35%
Ham Petrol	93,38	+1,01	+1,09%
Amerikan Pamuk No. 2	83,52	+0,10	+0,12%
Bakır	6,8270	+0,0350	+0,52%
Platin	1.791,00	-10,40	-0,58%

USD/TRY	48,8149	+0,0262	+0,05%
GAU/TRY	6.811,265	-4,665	-0,07%
USD/ZAR	16,2514	+0,0094	+0,06%
EUR/TRY	56,0636	+0,0850	+0,15%
EUR/USD	1,1477	+0,0011	+0,10%
GBP/TRY	65,3868	+0,1098	+0,17%
GBP/USD	1,3386	+0,0019	+0,14%

THY	293,50	+8,00	+2,80%
Garanti BBVA	133,10	+3,20	+2,46%
Türkiye İş Bankası	13,560	+0,300	+2,26%
Aselsan	378,00	+5,25	+1,41%
Erdemir	37,380	+0,960	+2,64%
Netaş Telekom	78,00	-3,45	-4,24%
GS Sportif	0,91	-0,03	-3,19%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
LPHr	1,6000	-0,0060	-0,37%
T-Rex 2X Long SNO.	67,59	+3,18	+4,94%
002579	19,36	-0,10	-0,51%
LCD	19.600,0	0,0	0,00%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,560	+2,26%	626,51M
Yapı Kredi	36,580	+0,94%	328,66M
Akbank T.A.Ş	72,45	+2,48%	194,04M
THY	293,50	+2,80%	51,99M
Astor Enerji	261,75	+5,54%	41,52M
Tüpraş	414,75	-0,60%	35,81M
Aselsan	378,00	+1,41%	33,48M

İsim	Son Fiyat	Fark %	Hac.
Gimat Mağazacılık	46,00	+10,00%	11,17M
Hedef Portfoy Yonetimi AS	65,14	+10,00%	10,00
Hedef Portfoy Yonetimi AS	234,45	+9,99%	11,00
Net Global Endustriyel Yatirimlar	33,94	+9,98%	12,09M
Ünlü Yatırım	12,74	+9,92%	2,26M
Intetra Teknoloji ve Bilisim	51,70	+9,91%	25,43M
Balsu Gida Sanayi ve Ticaret AS	6,88	+9,90%	129,96M

İsim	Son Fiyat	Fark %	Hac.
Prizma Pres	45,900	-10,00%	4,53K
Balatacılar	59,400	-10,00%	67,05K
Frigo Pak	1,710	-10,00%	16,15M
Burçelik Vana San. Ve Tic. A.Ş.	508,500	-10,00%	34,59K
Ral Yatırım	178,200	-10,00%	10,51K
Icu Girisim Sermayesi Yatirim Ortakligi AS	2,340	-10,00%	977,76K
Ekiz Kimya	45,000	-10,00%	41,01K