Son Dakika

Kapat

Liven Pharma Ltd (LIVE)

Karaçi

Portföy'e Ekle/Kaldır Portföye Ekle

29,78 -0,73 -2,39%

23/10 - Kapanış. Döviz PKR

Hacim: 12.606
Alış/Satış: 29,78 / 29,78
Gün Aralığı: 29,31 - 30,59

Tür: Hisse senedi

Piyasa: Pakistan

ISIN: PK0055101015

S/N: LIVEN

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

LIVE Mum Grafikleri

Liven Pharma Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Liven Pharma hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Engulfing Bearish	30	Anlık
	Belt Hold Bearish	30	Anlık
	Harami Bullish	15	Anlık
Tamamlanmış Modeller
	Bullish Engulfing	1W	1	11.10.2026
	Morning Doji Star	1W	1	11.10.2026
	Bullish doji Star	1W	2	04.10.2026
	Belt Hold Bullish	30	2	23.10.2026 13:00
	Abandoned Baby Bearish	15	2	23.10.2026 13:45
	Evening Doji Star	15	2	23.10.2026 13:45
	Evening Star	15	2	23.10.2026 13:45
	Bullish doji Star	1D	3	20.10.2026
	Belt Hold Bullish	5H	3	22.10.2026 06:00
	Doji Star Bearish	15	3	23.10.2026 13:30
	Three Outside Up	15	3	23.10.2026 13:30
	Morning Star	15	4	23.10.2026 13:15
	Three Inside Up	15	4	23.10.2026 13:15
	Belt Hold Bullish	15	4	23.10.2026 13:15
	Morning Doji Star	15	4	23.10.2026 13:15
	Bullish Engulfing	15	4	23.10.2026 13:15
	Bullish doji Star	1W	5	13.09.2026
	Engulfing Bearish	5H	5	21.10.2026 05:00
	Bullish doji Star	15	5	23.10.2026 13:00
	Harami Bullish	15	5	23.10.2026 13:00
	Harami Cross	15	5	23.10.2026 13:00
	Morning Doji Star	1M	6	Nis 2026
	Harami Cross	1H	6	22.10.2026 14:00
	Harami Bullish	1H	6	22.10.2026 14:00
	Bullish doji Star	1M	7	Mar 2026
	Morning Doji Star	1D	8	13.10.2026
	Harami Bullish	30	8	23.10.2026 07:30
	Harami Cross	30	8	23.10.2026 07:30
	Tri-Star Bearish	15	8	23.10.2026 09:15
	Bullish doji Star	1D	9	12.10.2026
	Harami Bullish	30	10	22.10.2026 14:00
	Harami Cross	30	10	22.10.2026 14:00
	Evening Doji Star	1H	11	22.10.2026 09:00
	Engulfing Bearish	1H	11	22.10.2026 09:00
	Abandoned Baby Bearish	1H	11	22.10.2026 09:00
	Harami Bullish	15	11	23.10.2026 07:30
	Harami Cross	15	11	23.10.2026 07:30
	Bullish Engulfing	1D	13	06.10.2026
	Dragonfly Doji	5H	13	16.10.2026 05:00
	Belt Hold Bullish	1H	13	22.10.2026 07:00
	Harami Bullish	15	13	22.10.2026 14:15
	Harami Cross	15	13	22.10.2026 14:15
	Three Black Crows	1W	14	12.07.2026
	Bullish Engulfing	30	14	22.10.2026 11:30
	Belt Hold Bearish	5H	16	15.10.2026 04:00
	Bullish Engulfing	15	18	22.10.2026 11:30
	Three Black Crows	1M	19	Mar 2025
	Doji Star Bearish	1W	19	07.06.2026
	Evening Doji Star	1D	19	28.09.2026
	Evening Star	1D	19	28.09.2026
	Belt Hold Bearish	1H	19	21.10.2026 09:00
	Three Outside Up	1W	20	31.05.2026
	Doji Star Bearish	1D	20	25.09.2026
	Shooting Star	30	20	22.10.2026 08:00
	Inverted Hammer	30	20	22.10.2026 08:00
	Bullish Engulfing	1W	21	24.05.2026
	Dragonfly Doji	1H	21	21.10.2026 07:00
	Dragonfly Bearish	1H	21	21.10.2026 07:00
	Hanging Man	1H	21	21.10.2026 07:00
	Belt Hold Bullish	30	21	22.10.2026 07:30
	Harami Bullish	15	21	22.10.2026 09:45
	Harami Cross	15	21	22.10.2026 09:45
	Harami Cross Bearish	15	23	22.10.2026 09:15
	Harami Cross	1M	24	Eki 2024
	Harami Bullish	1W	24	03.05.2026
	Harami Cross	1W	24	03.05.2026
	Belt Hold Bullish	30	24	21.10.2026 12:30
	Bullish Engulfing	30	24	21.10.2026 12:30
	Bullish Engulfing	1H	25	20.10.2026 11:00
	Inverted Hammer	30	25	21.10.2026 12:00
	Three Inside Up	5H	27	08.10.2026 07:00
	Belt Hold Bullish	1H	27	20.10.2026 09:00
	Belt Hold Bullish	30	27	21.10.2026 11:00
	Harami Bearish	15	27	22.10.2026 08:15
	Harami Bullish	5H	28	07.10.2026 11:00
	Harami Cross	5H	28	07.10.2026 11:00
	Shooting Star	15	28	22.10.2026 08:00
	Bullish Engulfing	1M	30	Nis 2024
	Harami Cross	1D	30	11.09.2026
	Belt Hold Bullish	15	30	22.10.2026 07:30
	Three Inside Up	5H	31	06.10.2026 05:00
	Belt Hold Bearish	30	31	21.10.2026 09:00
	Harami Bullish	5H	32	05.10.2026 14:00
	Harami Cross	5H	32	05.10.2026 14:00
	Three Inside Up	1H	32	19.10.2026 12:00
	Harami Cross	15	32	21.10.2026 13:15
	Harami Bullish	1H	33	19.10.2026 11:00
	Harami Cross	1H	33	19.10.2026 11:00
	Belt Hold Bearish	1M	34	Ara 2023
	Engulfing Bearish	1M	34	Ara 2023
	Three Black Crows	1W	34	22.02.2026
	Belt Hold Bullish	5H	34	05.10.2026 04:00
	Dragonfly Doji	30	34	21.10.2026 07:30
	Dragonfly Bearish	30	34	21.10.2026 07:30
	Hanging Man	30	34	21.10.2026 07:30
	Engulfing Bearish	5H	35	02.10.2026 11:00
	Bullish doji Star	15	35	21.10.2026 12:30
	Harami Bullish	15	35	21.10.2026 12:30
	Harami Cross	15	35	21.10.2026 12:30
	Falling Three Methods	1D	36	03.09.2026
	Belt Hold Bullish	5H	36	02.10.2026 06:00
	Three Inside Up	30	36	20.10.2026 13:00
	Bullish Engulfing	1W	37	01.02.2026
	Belt Hold Bullish	1D	37	02.09.2026
	Harami Bullish	30	37	20.10.2026 12:30
	Harami Cross	30	37	20.10.2026 12:30
	Belt Hold Bearish	30	38	20.10.2026 12:00
	Engulfing Bearish	30	38	20.10.2026 12:00
	Stick Sandwich	30	38	20.10.2026 12:00
	Harami Bullish	5H	39	30.09.2026 14:00
	Harami Cross	5H	39	30.09.2026 14:00
	Bullish Hammer	30	39	20.10.2026 11:30
	Deliberation Bearish	1M	40	Haz 2023
	Falling Three Methods	1D	40	28.08.2026
	Three Outside Up	1M	41	May 2023
	Dark Cloud Cover	5H	41	30.09.2026 04:00
	Belt Hold Bearish	5H	41	30.09.2026 04:00
	Abandoned Baby Bullish	1M	42	Nis 2023
	Belt Hold Bullish	1M	42	Nis 2023
	Bullish Engulfing	1M	42	Nis 2023
	Harami Cross	1D	42	25.08.2026
	Bullish doji Star	1M	43	Mar 2023
	Belt Hold Bullish	30	44	20.10.2026 09:00
	Harami Bullish	15	44	21.10.2026 09:45
	Harami Cross	15	44	21.10.2026 09:45
	Engulfing Bearish	1W	46	30.11.2025
	Harami Cross Bearish	30	46	20.10.2026 08:00
	Belt Hold Bearish	15	46	21.10.2026 09:00
	Harami Bullish	1M	48	Eyl 2022
	Harami Cross	1M	48	Eyl 2022
	Bullish doji Star	1D	48	17.08.2026
	Harami Bullish	1D	48	17.08.2026
	Harami Cross	1D	48	17.08.2026
	Harami Bullish	1H	48	15.10.2026 09:00
	Harami Cross	1H	48	15.10.2026 09:00
	Falling Three Methods	1M	49	Ağu 2022
	Belt Hold Bearish	5H	49	25.09.2026 04:00
	Engulfing Bearish	5H	49	25.09.2026 04:00
	Belt Hold Bullish	30	49	19.10.2026 13:00
	Three Outside Up	1M	50	Tem 2022
	Harami Bullish	5H	50	24.09.2026 13:00
	Harami Cross	5H	50	24.09.2026 13:00
	Bullish Engulfing	30	50	19.10.2026 12:30
	Belt Hold Bullish	15	50	21.10.2026 07:45
	Bullish Engulfing	1M	51	Haz 2022
	Harami Bullish	1H	51	14.10.2026 14:00
	Harami Cross	1H	51	14.10.2026 14:00
	Harami Cross Bearish	15	52	20.10.2026 14:15
	Engulfing Bearish	1D	53	07.08.2026
	Upside Gap Three Methods	1D	53	07.08.2026
	Harami Bullish	5H	53	23.09.2026 12:00
	Harami Cross	5H	53	23.09.2026 12:00
	Belt Hold Bearish	5H	54	23.09.2026 07:00
	Harami Bullish	1M	55	Şub 2022
	Harami Bullish	15	55	20.10.2026 12:30
	Harami Cross	15	55	20.10.2026 12:30
	Belt Hold Bearish	15	56	20.10.2026 12:00
	Dark Cloud Cover	15	56	20.10.2026 12:00
	Harami Cross Bearish	1M	57	Ara 2021
	Harami Bullish	5H	57	21.09.2026 10:00
	Harami Cross	5H	57	21.09.2026 10:00
	Belt Hold Bullish	15	57	20.10.2026 11:45
	Bullish Engulfing	15	57	20.10.2026 11:45
	Downside Gap Three Methods	1M	58	Kas 2021
	Belt Hold Bullish	1H	58	14.10.2026 07:00
	Belt Hold Bearish	15	58	20.10.2026 11:30
	Falling Three Methods	1W	59	31.08.2025
	Falling Three Methods	1W	60	24.08.2025
	Inverted Hammer	1W	61	17.08.2025
	Belt Hold Bearish	1D	61	28.07.2026
	Engulfing Bearish	1D	61	28.07.2026
	Harami Bullish	1W	62	10.08.2025
	Harami Cross	1W	62	10.08.2025
	Belt Hold Bullish	5H	62	17.09.2026 06:00
	Belt Hold Bearish	30	62	16.10.2026 12:30
	Engulfing Bearish	30	62	16.10.2026 12:30
	Dark Cloud Cover	1M	63	Haz 2021
	Harami Bullish	30	64	16.10.2026 09:00
	Harami Cross	30	64	16.10.2026 09:00
	Harami Cross Bearish	15	64	20.10.2026 09:15
	Harami Bullish	5H	65	15.09.2026 14:00
	Harami Cross	5H	65	15.09.2026 14:00
	Belt Hold Bullish	15	65	20.10.2026 09:00
	Belt Hold Bullish	30	66	16.10.2026 08:00
	Belt Hold Bullish	5H	67	15.09.2026 04:00
	Inverted Hammer	5H	67	15.09.2026 04:00
	Bullish Engulfing	1W	69	22.06.2025
	Harami Cross Bearish	15	69	20.10.2026 08:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

LIVE Tartışmaları

Liven Pharma Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	11.116,99	-103,38	-0,92%
DAX	25.181,65	-190,10	-0,75%
Dow Jones	52.215,16	-652,82	-1,23%
US 500	7.635,8	-27,6	-0,36%
Nikkei 225	62.693,16	-214,68	-0,34%
FTSE 100	10.690,36	-34,67	-0,32%
Dolar Endeksi	101,600	-0,050	-0,05%

Altın	4.010,00	-50,40	-1,24%
Gümüş	53,960	-1,050	-1,90%
Brent Petrol	111,70	+0,21	+0,18%
Ham Petrol	103,44	+3,97	+3,99%
Amerikan Pamuk No. 2	80,34	-0,45	-0,56%
Bakır	6,5000	+0,1000	+1,56%
Platin	1.555,80	-21,10	-1,34%

USD/TRY	49,6899	+0,0658	+0,13%
GAU/TRY	6.384,732	-35,869	-0,56%
USD/ZAR	16,5913	+0,0999	+0,61%
EUR/TRY	55,7243	-0,1052	-0,19%
EUR/USD	1,1203	-0,0013	-0,12%
GBP/TRY	66,4799	-0,0147	-0,02%
GBP/USD	1,3377	-0,0016	-0,12%

THY	258,00	-1,00	-0,39%
Garanti BBVA	126,50	-2,00	-1,56%
Türkiye İş Bankası	12,170	-0,250	-2,01%
Aselsan	338,00	-0,25	-0,07%
Erdemir	31,600	-3,500	-9,97%
Netaş Telekom	65,80	-1,20	-1,79%
GS Sportif	0,68	+0,01	+1,49%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
LIVE	29,78	-0,73	-2,39%
E Fund CSI AllSh .	0,576	+0,006	+1,05%
HAVN	0,03	-0,01	-14,29%
ESPA3	7,78	+0,17	+2,23%
8293	0,085	+0,003	+3,66%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	12,170	-2,01%	655,75M
Erdemir	31,600	-9,97%	322,97M
Yapı Kredi	34,680	-1,81%	251,85M
Akbank T.A.Ş	63,35	-1,93%	201,04M
Aselsan	338,00	-0,07%	55,49M
THY	258,00	-0,39%	46,61M
Tüpraş	360,75	+2,41%	19,92M

İsim	Son Fiyat	Fark %	Hac.
Doğusan Boru	13,750	+10,00%	603,49K
Safkar Ege Soğutmacılık	12,54	+10,00%	4,56M
Biotrend Yatırım	11,11	+10,00%	9,65M
SAN-EL	25,760	+9,99%	573,06K
Hedef Portfoy Yonetimi AS	77,92	+9,99%	0,53K
Hedef Portfoy Yonetimi AS	397,80	+9,98%	0,00K
Big Medya Teknoloji AS	43,220	+9,97%	3,68M

İsim	Son Fiyat	Fark %	Hac.
Birikim Varlık Yönetim	32,40	-10,00%	100,22K
Odine Teknoloji	95,85	-10,00%	8,37M
Işıklar Enerji	12,150	-10,00%	29,96K
Albaraka Portföy GYO	2.250,00	-10,00%	0,00K
Bülbüloğlu Vinç	51,30	-10,00%	919,14K
Blume Metal	21,800	-9,99%	1,98M
Mobiltel İletişim Hizmetleri	7,39	-9,99%	2,06M