Son Dakika

Kapat

Lacroix Group SA (LACR)

Paris

Portföy'e Ekle/Kaldır Portföye Ekle

19,35 -0,10 -0,51%

13:05:27 - Gerçek zamanlı Veriler. Döviz EUR

Hacim: 841
Alış/Satış: 0,00 / 0,00
Gün Aralığı: 19,35 - 19,55

Tür: Hisse senedi

Piyasa: Fransa

ISIN: FR0000066607

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

LACR Mum Grafikleri

Lacroix Group SA hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Lacroix Group hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Harami Bearish	1W	Anlık
	Three Inside Down	1D	Anlık
Tamamlanmış Modeller
	Harami Bearish	1D	1	07.09.2026
	Doji Star Bearish	1M	2	Tem 2026
	Harami Bullish	1H	2	08.09.2026 11:00
	Harami Cross	1H	2	08.09.2026 11:00
	Tri-Star Bearish	15	2	08.09.2026 12:00
	Doji Star Bearish	1D	3	03.09.2026
	Belt Hold Bearish	1H	3	08.09.2026 10:00
	Harami Cross Bearish	5H	4	07.09.2026 06:00
	Belt Hold Bullish	1H	4	07.09.2026 18:00
	Harami Cross	1W	5	02.08.2026
	Harami Bullish	30	5	08.09.2026 10:30
	Harami Cross	30	5	08.09.2026 10:30
	Homing Pigeon	1H	6	07.09.2026 16:00
	Belt Hold Bearish	30	6	08.09.2026 10:00
	Tri-Star Bearish	15	7	08.09.2026 10:15
	Bullish doji Star	30	8	07.09.2026 18:00
	Harami Bullish	30	8	07.09.2026 18:00
	Harami Cross	30	8	07.09.2026 18:00
	Belt Hold Bullish	1H	9	07.09.2026 12:00
	Bullish Engulfing	1H	9	07.09.2026 12:00
	Belt Hold Bearish	30	9	07.09.2026 17:30
	Engulfing Bearish	30	9	07.09.2026 17:30
	Hanging Man	5H	11	02.09.2026 16:00
	Harami Cross Bearish	1H	11	07.09.2026 10:00
	Belt Hold Bearish	30	11	07.09.2026 16:30
	Tri-Star Bearish	15	11	07.09.2026 17:45
	Belt Hold Bearish	1H	13	04.09.2026 16:00
	Bullish Hammer	1D	14	19.08.2026
	Belt Hold Bullish	1H	14	04.09.2026 15:00
	Tri-Star Bearish	15	14	07.09.2026 16:45
	Belt Hold Bearish	1H	15	04.09.2026 14:00
	Engulfing Bearish	1H	15	04.09.2026 14:00
	Belt Hold Bullish	30	16	07.09.2026 12:00
	Bullish Engulfing	30	16	07.09.2026 12:00
	Tri-Star Bullish	15	16	07.09.2026 15:45
	Abandoned Baby Bullish	1D	17	14.08.2026
	Bullish Engulfing	1D	17	14.08.2026
	Doji Star Bearish	1H	17	04.09.2026 11:00
	Hanging Man	1H	17	04.09.2026 11:00
	Dragonfly Bearish	1H	17	04.09.2026 11:00
	Three Outside Up	1H	17	04.09.2026 11:00
	Bullish doji Star	1D	18	13.08.2026
	Three Inside Up	1H	18	04.09.2026 10:00
	Harami Bullish	1H	19	03.09.2026 18:00
	Harami Cross	1H	19	03.09.2026 18:00
	Doji Star Bearish	30	19	04.09.2026 18:30
	Harami Cross Bearish	15	20	07.09.2026 14:00
	Harami Bullish	1W	21	12.04.2026
	Harami Cross	1W	21	12.04.2026
	Belt Hold Bullish	15	21	07.09.2026 12:00
	Bullish Engulfing	15	21	07.09.2026 12:00
	Doji Star Bearish	30	22	04.09.2026 16:00
	Three Outside Up	30	22	04.09.2026 16:00
	Bullish Engulfing	1W	23	29.03.2026
	Bullish Engulfing	1D	23	06.08.2026
	Belt Hold Bearish	5H	23	26.08.2026 14:00
	Belt Hold Bullish	30	23	04.09.2026 15:00
	Bullish Engulfing	30	23	04.09.2026 15:00
	Dragonfly Doji	1D	24	05.08.2026
	Tri-Star Bearish	30	24	04.09.2026 14:30
	Tri-Star Bearish	15	24	07.09.2026 10:00
	Belt Hold Bearish	1H	25	03.09.2026 11:00
	Tri-Star Bullish	30	25	04.09.2026 14:00
	Bullish Engulfing	1W	26	08.03.2026
	Belt Hold Bullish	1H	27	02.09.2026 18:00
	Bullish Engulfing	1H	27	02.09.2026 18:00
	Morning Doji Star	1H	27	02.09.2026 18:00
	Morning Star	1H	27	02.09.2026 18:00
	Bullish Engulfing	1M	28	May 2024
	Dark Cloud Cover	5H	28	24.08.2026 17:00
	Belt Hold Bearish	30	28	04.09.2026 11:00
	Tri-Star Bearish	15	28	04.09.2026 16:45
	Belt Hold Bullish	5H	29	24.08.2026 12:00
	Bullish Engulfing	5H	29	24.08.2026 12:00
	Separating Lines Bullish	30	29	04.09.2026 10:30
	Harami Bullish	1M	30	Mar 2024
	Harami Cross	1M	30	Mar 2024
	Tri-Star Bullish	15	30	04.09.2026 15:15
	Falling Three Methods	1M	31	Şub 2024
	Belt Hold Bearish	1H	31	02.09.2026 14:00
	Hanging Man	1W	32	25.01.2026
	Tri-Star Bearish	15	32	04.09.2026 14:30
	Three Inside Up	1M	33	Ara 2023
	Hanging Man	1W	33	18.01.2026
	Dragonfly Bearish	1W	33	18.01.2026
	Tri-Star Bullish	15	33	04.09.2026 14:15
	Tri-Star Bearish	15	34	04.09.2026 12:30
	Three Outside Down	1M	35	Eki 2023
	Engulfing Bearish	1M	36	Eyl 2023
	Abandoned Baby Bullish	5H	36	19.08.2026 17:00
	Belt Hold Bearish	1H	36	01.09.2026 18:00
	Harami Cross	30	36	03.09.2026 14:30
	Bullish doji Star	30	36	03.09.2026 14:30
	Harami Bullish	30	36	03.09.2026 14:30
	Upside Gap Three Methods	1D	37	17.07.2026
	Bullish doji Star	5H	37	19.08.2026 12:00
	Belt Hold Bearish	15	37	04.09.2026 11:15
	Deliberation Bearish	1M	38	Tem 2023
	Doji Star Bearish	1M	38	Tem 2023
	Engulfing Bearish	1W	38	14.12.2025
	Tri-Star Bearish	15	40	04.09.2026 10:15
	Three Inside Down	1M	41	Nis 2023
	Belt Hold Bearish	1H	41	01.09.2026 13:00
	Harami Cross Bearish	1M	42	Mar 2023
	Harami Bearish	1M	42	Mar 2023
	Harami Cross Bearish	1H	42	01.09.2026 12:00
	Belt Hold Bearish	30	42	03.09.2026 10:30
	Bullish Engulfing	1W	43	09.11.2025
	Three Outside Up	1H	43	01.09.2026 10:00
	Belt Hold Bearish	30	43	03.09.2026 10:00
	Engulfing Bearish	30	43	03.09.2026 10:00
	Engulfing Bearish	1W	44	02.11.2025
	Hanging Man	5H	44	14.08.2026 17:00
	Dragonfly Bearish	5H	44	14.08.2026 17:00
	Dragonfly Doji	5H	44	14.08.2026 17:00
	Belt Hold Bullish	1H	44	31.08.2026 18:00
	Bullish Engulfing	1H	44	31.08.2026 18:00
	Tri-Star Bearish	15	45	03.09.2026 17:15
	Belt Hold Bearish	1H	46	31.08.2026 16:00
	Engulfing Bearish	1H	46	31.08.2026 16:00
	Harami Cross Bearish	30	46	02.09.2026 17:30
	Harami Cross Bearish	1D	47	03.07.2026
	Doji Star Bearish	1W	48	05.10.2025
	Bullish Hammer	1M	50	Tem 2022
	Belt Hold Bullish	5H	50	12.08.2026 15:00
	Kicking Bearish	15	50	03.09.2026 14:00
	Bullish doji Star	1W	51	14.09.2025
	Inverted Hammer	1D	51	29.06.2026
	Three Black Crows	1W	52	07.09.2025
	Doji Star Bearish	30	52	02.09.2026 13:30
	Hanging Man	30	52	02.09.2026 13:30
	Dragonfly Bearish	30	52	02.09.2026 13:30
	Three Outside Down	1W	53	31.08.2025
	Abandoned Baby Bullish	5H	53	11.08.2026 09:00
	Belt Hold Bullish	5H	53	11.08.2026 09:00
	Bullish Engulfing	5H	53	11.08.2026 09:00
	Engulfing Bearish	1W	54	24.08.2025
	Bullish doji Star	5H	54	10.08.2026 18:00
	Doji Star Bearish	1H	54	28.08.2026 17:00
	Three Outside Up	1H	54	28.08.2026 17:00
	Doji Star Bearish	1W	55	17.08.2025
	Inverted Hammer	1D	56	22.06.2026
	Harami Bullish	1D	57	19.06.2026
	Harami Cross	1D	57	19.06.2026
	Harami Bullish	15	57	03.09.2026 10:15
	Harami Cross	15	57	03.09.2026 10:15
	Belt Hold Bearish	15	58	03.09.2026 10:00
	Engulfing Bearish	15	58	03.09.2026 10:00
	Doji Star Bearish	1D	59	17.06.2026
	Deliberation Bearish	1D	59	17.06.2026
	Advance Block Bearish	1D	59	17.06.2026
	Three Inside Up	30	59	02.09.2026 10:00
	Harami Bullish	30	60	01.09.2026 18:30
	Harami Cross	30	60	01.09.2026 18:30
	Hanging Man	1W	61	06.07.2025
	Doji Star Bearish	1H	61	27.08.2026 18:00
	Belt Hold Bearish	30	61	01.09.2026 18:00
	Harami Cross Bearish	15	61	02.09.2026 17:30
	Belt Hold Bullish	1H	62	27.08.2026 16:00
	Harami Cross	30	62	01.09.2026 17:30
	Harami Bullish	30	62	01.09.2026 17:30
	Bullish doji Star	30	62	01.09.2026 17:30
	Belt Hold Bullish	15	62	02.09.2026 17:15
	Bullish Engulfing	15	62	02.09.2026 17:15
	Harami Bearish	1M	63	Haz 2021
	Harami Cross Bearish	1M	63	Haz 2021
	Bullish Hammer	1D	64	10.06.2026
	Tri-Star Bullish	15	64	02.09.2026 16:15
	Three Black Crows	1D	65	09.06.2026
	Homing Pigeon	5H	65	04.08.2026 12:00
	Tri-Star Bearish	15	66	02.09.2026 14:15
	Abandoned Baby Bullish	5H	67	03.08.2026 16:00
	Bullish Engulfing	5H	67	03.08.2026 16:00
	Harami Cross Bearish	1W	68	18.05.2025
	Bullish doji Star	5H	68	03.08.2026 11:00
	Dragonfly Doji	5H	68	03.08.2026 11:00
	Three Outside Down	1H	68	26.08.2026 17:00
	Tri-Star Bearish	30	68	01.09.2026 13:30
	Belt Hold Bearish	5H	69	03.08.2026 06:00
	Belt Hold Bearish	1H	69	26.08.2026 16:00
	Engulfing Bearish	1H	69	26.08.2026 16:00
	Bullish Hammer	1H	69	26.08.2026 16:00
	Belt Hold Bearish	15	69	02.09.2026 13:30

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

LACR Tartışmaları

Lacroix Group SA hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	14.100,21	-51,38	-0,36%
DAX	25.925,41	-56,38	-0,22%
Dow Jones	53.414,25	-271,86	-0,51%
US 500	7.700,5	-18,1	-0,23%
Nikkei 225	65.278,00	-1.121,84	-1,69%
FTSE 100	10.819,45	-2,68	-0,02%
Dolar Endeksi	98,943	-0,207	-0,21%

Altın	4.439,86	-36,74	-0,82%
Gümüş	66,602	-0,146	-0,22%
Brent Petrol	98,64	+1,64	+1,69%
Ham Petrol	94,00	+2,52	+2,75%
Amerikan Pamuk No. 2	86,74	+0,41	+0,47%
Bakır	6,8038	+0,1213	+1,82%
Platin	1.840,80	+14,80	+0,81%

USD/TRY	48,4601	+0,0351	+0,07%
GAU/TRY	6.848,447	-11,490	-0,17%
USD/ZAR	16,0514	+0,0638	+0,40%
EUR/TRY	56,3207	-0,0138	-0,02%
EUR/USD	1,1613	-0,0010	-0,09%
GBP/TRY	65,5517	-0,0737	-0,11%
GBP/USD	1,3527	-0,0012	-0,09%

THY	298,00	+1,25	+0,42%
Garanti BBVA	133,00	-0,50	-0,37%
Türkiye İş Bankası	13,500	+0,450	+3,45%
Aselsan	387,25	-5,25	-1,34%
Erdemir	38,240	-0,080	-0,21%
Netaş Telekom	100,20	+0,50	+0,50%
GS Sportif	1,02	-0,02	-1,92%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	LACR	19,35	-0,10	-0,51%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,670	+6,37%	4,16B
Türkiye İş Bankası	13.470	+3.22%	810.35M
Yapı Kredi	36,220	-0,11%	127,76M
Akbank T.A.Ş	73,15	+0,14%	106,38M
Tüpraş	393,00	-0,32%	21,31M
THY	297,75	+0,34%	17,51M
Aselsan	387.25	-1.34%	11.78M

İsim	Son Fiyat	Fark %	Hac.
Turker Vangolu Enerji Yatirim AS	132.00	+10.00%	3.01M
Hat-San Gemi İnşaa	72,60	+10,00%	2,00M
Teknika Plast Teknik Kalip Plastik	186.10	+9.99%	8.19M
Hedef Portfoy Yonetimi AS	99,56	+9,99%	0,01K
Hedef Portfoy Yonetimi AS	27,65	+9,98%	0,01K
Ege Endüstri Ve Tic. A.Ş.	5.537,50	+9,98%	23,30K
Birleşim Mühendislik Isıtma Soğutma	21.20	+9.96%	11.31M

İsim	Son Fiyat	Fark %	Hac.
Odine Teknoloji	1.071,00	-10,00%	3,15K
Hedef Holding A.Ş.	44,84	-10,00%	210,08K
Katılımevim Tasarruf	34,58	-9,99%	59,76M
Gündoğdu Gıda	1.018,00	-9,99%	4,27K
Birleşim Grup Enerji A.Ş	122,80	-9,97%	504,51K
Skyalp Finansal Teknolojiler ve Danismanlik AS	165.200	-9.97%	59.24K
Pasifik Eurasia Lojistik	128,40	-9,96%	442,72K