Son Dakika

Kapat

Lacroix Group SA (LACR)

Paris

Portföy'e Ekle/Kaldır Portföye Ekle

13,65 +0,15 +1,11%

18:50:08 - Gerçek zamanlı Veriler. Döviz EUR

Hacim: 1.918
Alış/Satış: 0,00 / 0,00
Gün Aralığı: 13,40 - 13,70

Tür: Hisse senedi

Piyasa: Fransa

ISIN: FR0000066607

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

LACR Mum Grafikleri

Lacroix Group SA hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Lacroix Group hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Separating Lines Bullish	1H	Anlık
Tamamlanmış Modeller
	Hanging Man	1W	1	25.01.2026
	Belt Hold Bearish	1H	1	05.02.2026 17:00
	Tri-Star Bearish	30	1	05.02.2026 17:30
	Hanging Man	1W	2	18.01.2026
	Dragonfly Bearish	1W	2	18.01.2026
	Tri-Star Bearish	15	2	05.02.2026 17:30
	Bullish Engulfing	1D	4	30.01.2026
	Advance Block Bearish	5H	4	04.02.2026 11:00
	Tri-Star Bullish	30	4	05.02.2026 15:00
	Dragonfly Doji	1D	5	29.01.2026
	Three Outside Down	1D	6	28.01.2026
	Belt Hold Bullish	1H	6	04.02.2026 18:00
	Tri-Star Bullish	15	6	05.02.2026 15:00
	Engulfing Bearish	1W	7	14.12.2025
	Engulfing Bearish	1D	7	27.01.2026
	Tri-Star Bearish	15	7	05.02.2026 12:15
	Belt Hold Bearish	1D	9	23.01.2026
	Belt Hold Bearish	5H	9	02.02.2026 09:00
	Dark Cloud Cover	5H	9	02.02.2026 09:00
	Harami Bullish	1H	9	04.02.2026 14:00
	Harami Cross	1H	9	04.02.2026 14:00
	Bullish Engulfing	5H	10	30.01.2026 16:00
	Harami Cross Bearish	5H	11	30.01.2026 11:00
	Dragonfly Doji	5H	11	30.01.2026 11:00
	Belt Hold Bullish	30	11	04.02.2026 18:00
	Bullish Engulfing	1W	12	09.11.2025
	Engulfing Bearish	1W	13	02.11.2025
	Belt Hold Bearish	5H	13	29.01.2026 10:00
	Tri-Star Bearish	30	13	04.02.2026 15:30
	Belt Hold Bearish	5H	14	28.01.2026 19:00
	Tri-Star Bullish	30	15	04.02.2026 14:00
	Three Outside Up	15	15	04.02.2026 18:45
	Belt Hold Bearish	1D	16	14.01.2026
	Bullish Engulfing	15	16	04.02.2026 18:15
	Belt Hold Bullish	15	16	04.02.2026 18:15
	Doji Star Bearish	1W	17	05.10.2025
	Bullish Engulfing	1D	17	13.01.2026
	Morning Doji Star	1D	17	13.01.2026
	Belt Hold Bullish	5H	17	27.01.2026 18:00
	Tri-Star Bearish	15	17	04.02.2026 18:00
	Bullish doji Star	1D	18	12.01.2026
	Dragonfly Doji	1D	18	12.01.2026
	Belt Hold Bullish	5H	18	27.01.2026 13:00
	Harami Bullish	30	19	04.02.2026 12:00
	Harami Cross	30	19	04.02.2026 12:00
	Tri-Star Bearish	15	19	04.02.2026 15:45
	Bullish doji Star	1W	20	14.09.2025
	Separating Lines Bullish	1H	20	03.02.2026 12:00
	Bullish Engulfing	1M	21	May 2024
	Three Black Crows	1W	21	07.09.2025
	Belt Hold Bearish	1D	21	07.01.2026
	Engulfing Bearish	1D	21	07.01.2026
	Engulfing Bearish	5H	21	26.01.2026 12:00
	Falling Three Methods	5H	21	26.01.2026 12:00
	Belt Hold Bearish	1H	21	03.02.2026 11:00
	Engulfing Bearish	1H	21	03.02.2026 11:00
	Three Outside Down	1W	22	31.08.2025
	Hanging Man	1D	22	06.01.2026
	Harami Cross Bearish	30	22	03.02.2026 19:30
	Tri-Star Bullish	15	22	04.02.2026 13:45
	Harami Bullish	1M	23	Mar 2024
	Harami Cross	1M	23	Mar 2024
	Engulfing Bearish	1W	23	24.08.2025
	Tri-Star Bullish	1H	23	02.02.2026 18:00
	Falling Three Methods	1M	24	Şub 2024
	Doji Star Bearish	1W	24	17.08.2025
	Tri-Star Bearish	1H	24	02.02.2026 17:00
	Belt Hold Bearish	30	24	03.02.2026 18:30
	Bullish doji Star	15	24	04.02.2026 13:15
	Inverted Hammer	1D	25	31.12.2025
	Belt Hold Bearish	5H	25	23.01.2026 09:00
	Belt Hold Bearish	15	25	04.02.2026 12:45
	Engulfing Bearish	15	25	04.02.2026 12:45
	Three Inside Up	1M	26	Ara 2023
	Bullish Hammer	1D	26	30.12.2025
	Harami Cross Bearish	5H	27	22.01.2026 08:00
	Belt Hold Bearish	30	27	03.02.2026 16:30
	Three Outside Down	1M	28	Eki 2023
	Belt Hold Bullish	5H	28	21.01.2026 17:00
	Engulfing Bearish	1M	29	Eyl 2023
	Belt Hold Bullish	5H	29	21.01.2026 12:00
	Bullish Engulfing	5H	29	21.01.2026 12:00
	Belt Hold Bearish	1H	29	02.02.2026 11:00
	Dark Cloud Cover	1H	29	02.02.2026 11:00
	On Neck Bearish	15	29	04.02.2026 11:45
	Harami Bullish	15	29	04.02.2026 11:45
	Harami Cross	15	29	04.02.2026 11:45
	Hanging Man	1W	30	06.07.2025
	Abandoned Baby Bearish	15	30	04.02.2026 11:30
	Evening Doji Star	15	30	04.02.2026 11:30
	Evening Star	15	30	04.02.2026 11:30
	Deliberation Bearish	1M	31	Tem 2023
	Doji Star Bearish	1M	31	Tem 2023
	Doji Star Bearish	15	31	04.02.2026 11:15
	Gravestone Doji	15	31	04.02.2026 11:15
	Belt Hold Bullish	5H	33	19.01.2026 15:00
	Harami Cross Bearish	15	33	03.02.2026 19:30
	Three Inside Down	1M	34	Nis 2023
	Harami Bullish	1D	34	16.12.2025
	Harami Cross	1D	34	16.12.2025
	Belt Hold Bearish	5H	34	19.01.2026 10:00
	Engulfing Bearish	5H	34	19.01.2026 10:00
	Harami Cross Bearish	1M	35	Mar 2023
	Harami Bearish	1M	35	Mar 2023
	Belt Hold Bullish	1H	35	30.01.2026 12:00
	Belt Hold Bearish	15	35	03.02.2026 19:00
	Bullish Hammer	1D	36	12.12.2025
	Abandoned Baby Bearish	1H	36	30.01.2026 11:00
	Evening Doji Star	1H	36	30.01.2026 11:00
	Evening Star	1H	36	30.01.2026 11:00
	Harami Bullish	15	36	03.02.2026 18:45
	Harami Cross	15	36	03.02.2026 18:45
	Harami Cross Bearish	1W	37	18.05.2025
	Three Black Crows	1D	37	11.12.2025
	Three Outside Up	1H	37	29.01.2026 19:00
	Doji Star Bearish	1H	37	29.01.2026 19:00
	Belt Hold Bearish	15	37	03.02.2026 18:30
	Engulfing Bearish	15	37	03.02.2026 18:30
	Belt Hold Bullish	5H	38	15.01.2026 16:00
	Bullish Engulfing	1H	38	29.01.2026 18:00
	Belt Hold Bearish	30	38	03.02.2026 11:00
	Engulfing Bearish	30	38	03.02.2026 11:00
	Harami Cross Bearish	15	38	03.02.2026 18:15
	Tri-Star Bullish	30	40	02.02.2026 18:00
	Deliberation Bearish	15	40	03.02.2026 17:45
	Doji Star Bearish	15	40	03.02.2026 17:45
	Belt Hold Bearish	5H	41	14.01.2026 10:00
	Tri-Star Bearish	30	41	02.02.2026 17:30
	Belt Hold Bullish	15	42	03.02.2026 16:45
	Bullish Hammer	1M	43	Tem 2022
	Belt Hold Bearish	1H	44	28.01.2026 19:00
	Doji Star Bearish	15	44	03.02.2026 16:15
	Tri-Star Bullish	1H	45	28.01.2026 18:00
	Dragonfly Doji	5H	46	12.01.2026 13:00
	Doji Star Bearish	15	46	03.02.2026 15:30
	Three Black Crows	5H	47	12.01.2026 08:00
	Bullish Hammer	5H	47	12.01.2026 08:00
	Evening Doji Star	30	47	02.02.2026 11:00
	Evening Star	30	47	02.02.2026 11:00
	Abandoned Baby Bearish	30	47	02.02.2026 11:00
	Engulfing Bearish	30	47	02.02.2026 11:00
	Belt Hold Bearish	30	47	02.02.2026 11:00
	Belt Hold Bullish	15	47	03.02.2026 15:15
	Hanging Man	1D	48	26.11.2025
	Dragonfly Bearish	1D	48	26.11.2025
	Doji Star Bearish	30	48	30.01.2026 19:30
	Dragonfly Doji	15	48	03.02.2026 15:00
	Hanging Man	1D	49	25.11.2025
	Harami Bullish	1W	50	16.02.2025
	Harami Cross	1W	50	16.02.2025
	Belt Hold Bearish	1D	50	24.11.2025
	Deliberation Bearish	30	50	30.01.2026 17:30
	Doji Star Bearish	30	50	30.01.2026 17:30
	Doji Star Bearish	15	52	03.02.2026 13:45
	Belt Hold Bullish	1H	53	27.01.2026 18:00
	Harami Cross Bearish	15	54	03.02.2026 13:15
	Belt Hold Bearish	5H	55	07.01.2026 08:00
	Dark Cloud Cover	5H	55	07.01.2026 08:00
	Doji Star Bearish	30	55	30.01.2026 13:00
	Harami Bearish	1M	56	Haz 2021
	Harami Cross Bearish	1M	56	Haz 2021
	Tri-Star Bullish	1H	57	27.01.2026 14:00
	Deliberation Bearish	5H	58	06.01.2026 07:00
	Doji Star Bearish	5H	58	06.01.2026 07:00
	Hanging Man	5H	58	06.01.2026 07:00
	Dragonfly Bearish	5H	58	06.01.2026 07:00
	Bullish doji Star	30	58	30.01.2026 11:30
	Harami Bullish	30	58	30.01.2026 11:30
	Harami Cross	30	58	30.01.2026 11:30
	Harami Bullish	1H	59	27.01.2026 12:00
	Harami Cross	1H	59	27.01.2026 12:00
	Bullish doji Star	1W	60	08.12.2024
	Bullish Engulfing	1D	60	10.11.2025
	Belt Hold Bearish	15	60	03.02.2026 11:15
	Engulfing Bearish	15	60	03.02.2026 11:15
	Belt Hold Bullish	1H	61	26.01.2026 19:00
	Tri-Star Bullish	15	63	02.02.2026 18:15
	Tri-Star Bearish	15	64	02.02.2026 17:45
	Tri-Star Bearish	1H	65	26.01.2026 15:00
	Three Outside Down	30	66	29.01.2026 12:30
	Tri-Star Bullish	15	66	02.02.2026 15:30
	Belt Hold Bullish	5H	68	29.12.2025 19:00
	Tri-Star Bearish	15	68	02.02.2026 13:30

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

LACR Tartışmaları

Lacroix Group SA hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	13.589,14	-302,08	-2,17%
DAX	24.368,33	-284,44	-1,15%
Dow Jones	48.876,29	-625,01	-1,26%
US 500	6.789,0	-93,7	-1,36%
Nikkei 225	53.818,04	-475,32	-0,88%
FTSE 100	10.299,27	-103,07	-0,99%
Dolar Endeksi	97,730	+0,241	+0,25%

Altın	4.832,14	-118,66	-2,40%
Gümüş	72,940	-11,456	-13,57%
Brent Petrol	67,19	-2,27	-3,27%
Ham Petrol	62,94	-2,20	-3,38%
Amerikan Pamuk No. 2	61,74	-0,50	-0,80%
Bakır	5,7620	-0,0880	-1,50%
Platin	2.012,65	-164,05	-7,54%

USD/TRY	43,5401	+0,0748	+0,17%
GAU/TRY	6.744,141	-200,142	-2,88%
USD/ZAR	16,2219	+0,1524	+0,95%
EUR/TRY	51,4372	+0,0743	+0,14%
EUR/USD	1,1791	-0,0014	-0,12%
GBP/TRY	59,0170	-0,3839	-0,65%
GBP/USD	1,3522	-0,0141	-1,03%

THY	317,00	-3,50	-1,09%
Garanti BBVA	154,30	-7,30	-4,52%
Türkiye İş Bankası	16,580	-0,440	-2,59%
Aselsan	285,00	-17,50	-5,79%
Erdemir	28,700	-0,120	-0,42%
Netaş Telekom	63,60	-1,45	-2,23%
GS Sportif	1,17	-0,01	-0,85%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	LACR	13,65	+0,15	+1,11%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	16,580	-2,59%	574,18M
Şişecam	47,540	+2,59%	237,35M
Yapı Kredi	38,260	-3,14%	226,57M
Turk Altin Isletmeleri AS	46.08	-4.16%	131.72M
Akbank T.A.Ş	84.40	-1.46%	121.81M
THY	317.00	-1.09%	64.93M
Aselsan	285,00	-5,79%	41,44M

İsim	Son Fiyat	Fark %	Hac.
Albaraka Portfoy Yonetimi AS	2.695,00	+10,00%	0,01K
Efor Yatırım Sanayi	22.44	+10.00%	25.41M
Türk Prysmian	63,300	+9,99%	13,74M
Burçelik Vana San. Ve Tic. A.Ş.	842,000	+9,99%	120,78K
Seğmen Kardeşler	51,20	+9,97%	21,02M
Z Gayrimenkul Yatirim Ortakligi	22,94	+9,97%	31,19M
SAN-EL	41,680	+9,97%	785,28K

İsim	Son Fiyat	Fark %	Hac.
Tapdi Oksijen Özel Sağlık ve Eğitim Hiz.	24,30	-10,00%	9,55M
Hedef Portfoy Yonetimi AS	24,30	-10,00%	0,46K
Prizma Pres	11,070	-10,00%	1,73M
Zeray Gayrimenkul Yatirim	18,02	-9,99%	72,95M
Ft Gayrimenkul ve Girisim	1.348,50	-9,98%	0,07K
Re Pie Portfoy Yonetimi AS	11,73	-9,98%	4,05K
Hedef Portfoy Yonetimi AS	32,49	-9,98%	4,47M