LVMH Moet Hennessy Louis Vuitton SE (LVMH)

814,0
-0,9(-0,11%)
  • Hacim:
    341
  • Alış/Satış:
    814,0/817,6
  • Gün Aralığı:
    806,5 - 816,6

LVMH Geçmiş Verileri

Zaman:
Günlük
08.05.2023 - 07.06.2023
814,0810,0816,6806,50,34K-0.11%
814,9836,0836,0810,00,35K-0.11%
815,8830,4830,4813,50,23K-1.89%
831,5816,3835,6816,30,18K+3.10%
806,5820,5821,1802,60,44K-0.74%
812,5836,9836,9809,70,54K-2.93%
837,0841,7849,0836,00,30K-0.56%
841,7916,8916,8839,40,42K-0.24%
843,7850,0850,0828,00,25K-0.74%
850,0819,8850,0812,00,50K+3.67%
819,9822,4824,6813,10,68K-1.84%
835,3873,2873,2834,51,37K-4.84%
877,8882,0882,0877,50,22K+0.03%
877,5873,2883,5873,20,26K+0.31%
874,8874,5877,7870,00,20K0.00%
874,8874,2878,9867,90,10K-0.42%
878,5878,0879,8873,80,15K-0.44%
882,4889,9892,8879,80,24K+0.01%
882,3893,7903,6879,80,72K-0.53%
887,0880,4890,0878,10,59K+1.91%
870,4881,8881,8868,50,20K-1.30%
881,9888,9888,9875,10,23K-0.19%
883,6874,0888,3874,00,33K+0.58%
En Yüksek: 916,8En Düşük: 802,6Fark: 114,2Ortalama: 851,9Fark %: -7,3
  • guzel bilanco aciklamis
    0
    • :)
      0
      • Yuru
        0
        • Nice
          0
          • Nice
            0
            • Devam
              0
              • Nice!
                0
                • 2010 dan beri yukselen hisse yapmis adamlar.
                  0
                  • Nisan Rallisi Binancenin En Ucuz Coini Wink Binance WIN/USDT Hisse Pismanlik
                    0
                    • BIST>Euronext Paris
                      1