Investing.com - Önde Gelen Finans Portalı

Koncar Elektro (KONL)

Zagreb
Döviz EUR
Feragat
187,00
0,00
(0,00%)
Kapanış
Gün Aralığı
183,00
187,00
52 Hafta
105,51
200,00
Hacim
0
Alış/Satış
185,00 / 187,00

KONL Geçmiş Verileri

Zaman
Daily
28.08.2023 - 26.09.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
187,00183,00187,00183,000,02K-0.53%
188,00183,00188,00183,000,13K-0.53%
189,00189,00189,00189,000,02K+1.61%
186,00184,00186,00182,000,05K-0.53%
187,00193,00193,00183,001,76K-2.60%
192,00189,00192,00189,000,43K+1.59%
189,00188,00189,00188,000,11K+0.53%
188,00191,00191,00185,000,13K-1.57%
191,00192,00193,00191,000,15K-1.55%
194,00198,00198,00194,000,52K-0.51%
195,00197,00198,00195,000,62K-1.02%
197,00193,00200,00190,000,82K+2.07%
193,00185,00193,00185,001,13K+4.32%
185,00185,00187,00185,000,58K0.00%
185,00180,00185,00180,000,64K+2.78%
180,00180,00180,00179,000,22K0.00%
180,00180,00181,00180,000,07K0.00%
180,00179,00180,00179,000,21K0.00%
180,00180,00180,00178,000,54K0.00%
180,00179,00181,00179,000,88K+0.56%
En Yüksek
200,00
Fark %
4,47
Ortalama
187,30
Fark
22,00
En Düşük
178,00