Son Dakika

Kapat

Kogan.com Ltd (KGN)

Sidney

Portföy'e Ekle/Kaldır Portföye Ekle

3,32 +0,01 +0,30%

06:03:17 - Geciken Veriler. Döviz AUD

Hacim: 100.437
Alış/Satış: 3,32 / 3,33
Gün Aralığı: 3,29 - 3,37

Tür: Hisse senedi

Piyasa: Avustralya

ISIN: AU000000KGN2

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

KGN Mum Grafikleri

Kogan.com Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Kogan.com hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Bullish doji Star	1M	Anlık
	Harami Cross	1H	Anlık
	Harami Bullish	1H	Anlık
	Belt Hold Bullish	15	Anlık
Tamamlanmış Modeller
	Engulfing Bearish	1H	2	12.10.2026 04:00
	Belt Hold Bearish	15	2	12.10.2026 05:30
	Three Outside Up	1D	3	07.10.2026
	Homing Pigeon	30	3	12.10.2026 04:30
	Belt Hold Bullish	1D	4	06.10.2026
	Bullish Engulfing	1D	4	06.10.2026
	Gravestone Doji	5H	4	08.10.2026 22:00
	Doji Star Bearish	1H	6	09.10.2026 08:00
	Upside Gap Three Methods	1D	7	01.10.2026
	Engulfing Bearish	1D	7	01.10.2026
	Belt Hold Bearish	1D	7	01.10.2026
	Doji Star Bearish	30	7	12.10.2026 02:30
	Three Outside Up	1D	8	30.09.2026
	Harami Bearish	5H	8	07.10.2026 06:00
	Downside Gap Three Methods	1D	9	29.09.2026
	Bullish Engulfing	1D	9	29.09.2026
	Harami Cross	1H	9	09.10.2026 05:00
	Harami Bullish	1H	9	09.10.2026 05:00
	Dragonfly Doji	1H	9	09.10.2026 05:00
	Bullish doji Star	1H	9	09.10.2026 05:00
	On Neck Bearish	1H	9	09.10.2026 05:00
	Tri-Star Bearish	30	9	12.10.2026 01:30
	Three Outside Up	1W	10	02.08.2026
	Three Outside Up	5H	10	06.10.2026 05:00
	Bullish Engulfing	1W	11	26.07.2026
	Belt Hold Bullish	5H	11	06.10.2026 00:00
	Bullish Engulfing	5H	11	06.10.2026 00:00
	Gravestone Doji	1H	12	09.10.2026 02:00
	Falling Three Methods	1M	13	Eyl 2025
	Harami Bullish	1H	13	08.10.2026 08:00
	Harami Cross	1H	13	08.10.2026 08:00
	Engulfing Bearish	30	14	09.10.2026 06:00
	Doji Star Bearish	15	14	12.10.2026 02:30
	Hanging Man	15	14	12.10.2026 02:30
	Dragonfly Bearish	15	14	12.10.2026 02:30
	Abandoned Baby Bearish	1D	15	21.09.2026
	Evening Doji Star	1D	15	21.09.2026
	Bullish Engulfing	15	15	12.10.2026 02:15
	Belt Hold Bullish	15	15	12.10.2026 02:15
	Doji Star Bearish	1D	16	18.09.2026
	Bullish Hammer	30	16	09.10.2026 05:00
	Abandoned Baby Bearish	5H	17	01.10.2026 00:00
	Belt Hold Bearish	5H	17	01.10.2026 00:00
	Engulfing Bearish	5H	17	01.10.2026 00:00
	Evening Doji Star	5H	17	01.10.2026 00:00
	Evening Star	5H	17	01.10.2026 00:00
	Tri-Star Bearish	15	17	12.10.2026 01:45
	Bullish Hammer	1M	18	Nis 2025
	Three Outside Up	1D	18	16.09.2026
	Deliberation Bearish	5H	18	30.09.2026 09:00
	Doji Star Bearish	5H	18	30.09.2026 09:00
	Bullish doji Star	1H	18	08.10.2026 03:00
	Harami Bullish	1H	18	08.10.2026 03:00
	Harami Cross	1H	18	08.10.2026 03:00
	Bullish Engulfing	1D	19	15.09.2026
	Dragonfly Doji	30	19	09.10.2026 03:30
	Upside Gap Three Methods	1M	21	Oca 2025
	Doji Star Bearish	5H	21	29.09.2026 08:00
	Three Outside Up	5H	21	29.09.2026 08:00
	Gravestone Doji	30	22	09.10.2026 02:00
	Engulfing Bearish	1M	24	Eki 2024
	Bullish doji Star	30	24	08.10.2026 07:30
	Engulfing Bearish	15	25	09.10.2026 06:15
	Evening Doji Star	15	25	09.10.2026 06:15
	Evening Star	15	25	09.10.2026 06:15
	Three Outside Up	1M	26	Ağu 2024
	Doji Star Bearish	1H	26	07.10.2026 03:00
	Doji Star Bearish	15	26	09.10.2026 06:00
	Bullish Engulfing	1M	27	Tem 2024
	Bullish doji Star	5H	27	25.09.2026 04:00
	Belt Hold Bullish	15	29	09.10.2026 05:15
	Belt Hold Bearish	30	30	08.10.2026 04:30
	Three Outside Down	15	30	09.10.2026 05:00
	Doji Star Bearish	1M	31	Mar 2024
	Hanging Man	1H	31	06.10.2026 06:00
	Dragonfly Bearish	1H	31	06.10.2026 06:00
	Engulfing Bearish	15	31	09.10.2026 04:45
	Belt Hold Bearish	15	31	09.10.2026 04:45
	Three Outside Up	1H	33	06.10.2026 04:00
	Bullish Hammer	5H	34	22.09.2026 06:00
	Bullish Engulfing	1H	34	06.10.2026 03:00
	Belt Hold Bullish	30	34	08.10.2026 02:30
	Bullish doji Star	5H	35	22.09.2026 01:00
	Bullish doji Star	15	38	09.10.2026 03:00
	Bullish Engulfing	1D	39	18.08.2026
	Doji Star Bearish	5H	39	18.09.2026 02:00
	Harami Bullish	30	39	07.10.2026 07:00
	Harami Cross	30	39	07.10.2026 07:00
	Stick Sandwich	15	39	09.10.2026 02:45
	Bullish Hammer	1H	41	05.10.2026 04:00
	Belt Hold Bearish	15	41	09.10.2026 02:15
	Harami Bullish	1H	42	05.10.2026 03:00
	Harami Cross	1H	42	05.10.2026 03:00
	Belt Hold Bearish	5H	43	16.09.2026 00:00
	Gravestone Doji	30	44	07.10.2026 04:30
	Doji Star Bearish	30	44	07.10.2026 04:30
	Deliberation Bearish	30	44	07.10.2026 04:30
	Three Inside Up	5H	46	14.09.2026 23:00
	Hanging Man	15	47	08.10.2026 07:00
	Dragonfly Bearish	15	47	08.10.2026 07:00
	Harami Bullish	1W	48	09.11.2025
	Harami Cross	1W	48	09.11.2025
	Harami Cross Bearish	30	48	07.10.2026 02:30
	Belt Hold Bearish	15	48	08.10.2026 06:45
	Dark Cloud Cover	15	48	08.10.2026 06:45
	Inverted Hammer	1W	50	26.10.2025
	Harami Bullish	1H	50	02.10.2026 04:00
	Harami Cross	1H	50	02.10.2026 04:00
	Bullish Engulfing	1M	51	Tem 2022
	Bullish doji Star	1W	51	19.10.2025
	Harami Bullish	1W	51	19.10.2025
	Harami Cross	1W	51	19.10.2025
	Doji Star Bearish	30	51	06.10.2026 08:00
	Harami Bullish	15	52	08.10.2026 05:45
	Harami Cross	15	52	08.10.2026 05:45
	Bullish doji Star	1H	53	01.10.2026 09:00
	Belt Hold Bearish	30	53	06.10.2026 07:00
	Three Outside Down	15	53	08.10.2026 05:30
	Belt Hold Bearish	15	54	08.10.2026 05:15
	Engulfing Bearish	15	54	08.10.2026 05:15
	Belt Hold Bullish	1H	55	01.10.2026 07:00
	Belt Hold Bearish	30	55	06.10.2026 06:00
	Stick Sandwich	1H	56	01.10.2026 06:00
	Belt Hold Bearish	15	57	08.10.2026 04:30
	Belt Hold Bullish	15	58	08.10.2026 04:15
	Doji Star Bearish	1W	59	24.08.2025
	Abandoned Baby Bearish	15	59	08.10.2026 04:00
	Belt Hold Bearish	15	59	08.10.2026 04:00
	Engulfing Bearish	15	59	08.10.2026 04:00
	Evening Doji Star	15	59	08.10.2026 04:00
	Evening Star	15	59	08.10.2026 04:00
	Harami Bullish	5H	60	07.09.2026 06:00
	Three Outside Up	1W	61	10.08.2025
	Doji Star Bearish	1H	61	30.09.2026 09:00
	Three Inside Up	15	61	08.10.2026 03:30
	Abandoned Baby Bullish	15	61	08.10.2026 03:30
	Bullish Engulfing	1W	62	03.08.2025
	Harami Bullish	15	62	08.10.2026 03:15
	Harami Cross	15	62	08.10.2026 03:15
	Three Outside Down	1W	63	27.07.2025
	Bullish Engulfing	1M	64	Haz 2021
	Engulfing Bearish	1W	64	20.07.2025
	Upside Gap Three Methods	1W	64	20.07.2025
	Dragonfly Bearish	1H	64	30.09.2026 06:00
	Hanging Man	1H	64	30.09.2026 06:00
	Tri-Star Bullish	30	64	06.10.2026 01:30
	Hanging Man	1H	65	30.09.2026 05:00
	Belt Hold Bullish	15	65	08.10.2026 02:30
	Inverted Hammer	1D	67	09.07.2026
	Separating Lines Bullish	1H	67	30.09.2026 03:00
	Three Outside Down	30	67	05.10.2026 07:00
	Engulfing Bearish	30	68	05.10.2026 06:30
	Tri-Star Bullish	15	68	08.10.2026 01:45
	Harami Cross Bearish	1H	69	29.09.2026 09:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

KGN Tartışmaları

Kogan.com Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	12.265,98	+52,40	+0,43%
DAX	25.087,27	+280,30	+1,13%
Dow Jones	51.654,95	+423,31	+0,83%
US 500	7.836,0	+24,5	+0,31%
Nikkei 225	69.030,92	-11,19	-0,02%
FTSE 100	10.552,05	+110,45	+1,06%
Dolar Endeksi	101,960	-0,062	-0,06%

Altın	4.226,45	+10,15	+0,24%
Gümüş	61,315	+0,267	+0,44%
Brent Petrol	102,98	-1,74	-1,66%
Ham Petrol	90,04	-1,81	-1,97%
Amerikan Pamuk No. 2	80,41	-0,13	-0,16%
Bakır	6,7388	+0,0288	+0,43%
Platin	1.708,40	+13,00	+0,77%

USD/TRY	49,3402	+0,0758	+0,15%
GAU/TRY	6.666,217	+10,923	+0,16%
USD/ZAR	16,4893	-0,0096	-0,06%
EUR/TRY	55,3397	+0,1437	+0,26%
EUR/USD	1,1209	+0,0007	+0,06%
GBP/TRY	65,3971	+0,1871	+0,29%
GBP/USD	1,3244	+0,0011	+0,08%

THY	287,50	+3,25	+1,14%
Garanti BBVA	129,30	+0,80	+0,62%
Türkiye İş Bankası	12,670	-0,120	-0,94%
Aselsan	351,25	+2,50	+0,72%
Erdemir	37,320	+0,720	+1,97%
Netaş Telekom	83,00	+0,80	+0,97%
GS Sportif	0,81	+0,01	+1,25%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
KGN	3,32	+0,01	+0,30%
CLTE	0,18	-0,01	-2,70%
GLYYY	27,65	0,00	0,00%
SXS	4.142,0	0,0	0,00%
TELE	9	0	0,00%
601311	7,43	-0,10	-1,33%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Hacı Ömer Sabancı Holding	83,50	-5,92%	104,43M
Akbank T.A.Ş	67.85	-0.44%	97.29M
Astor Enerji	204.40	+3.49%	62.28M
Aselsan	351.25	+0.72%	38.38M
Koç Holding	208,00	-2,07%	24,65M
THY	287.50	+1.14%	22.15M
Tüpraş	386,25	-1,53%	14,93M

İsim	Son Fiyat	Fark %	Hac.
Barem Ambalaj Sanayi Ve Ticaret AS	6,16	+10,00%	1,57M
Çuhadaroğlu Metal	21.78	+10.00%	1.39M
Cem Zeytin	6,05	+10,00%	5,18M
Gersan	26,180	+10,00%	6,53M
Re Pie Portfoy Yonetimi AS	3.433,00	+10,00%	0,00K
Albaraka Portföy GYO	1.754,50	+10,00%	0,03K
Escar Turizm Taşımacılık	16,28	+10,00%	2,86M

İsim	Son Fiyat	Fark %	Hac.
Gündoğdu Gıda	110,70	-10,00%	12,41K
Hedef Portfoy Yonetimi AS	30,08	-9,99%	0,22K
Altınkılıç Gıda	78,40	-9,99%	18,74K
Ral Yatırım	40,920	-9,99%	170,24K
Tera Yatırım Menkul Değerler	37.54	-9.98%	23.52K
Odine Teknoloji	95,60	-9,98%	49,87K
Tera Yatirim Teknoloji Holding AS	7.22	-9.98%	114.49K