| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 23,41 | 22,96 | 23,46 | 22,96 | 394,49K | +1.21% | |
| 23,13 | 23,12 | 23,28 | 23,06 | 400,69K | +0.43% | |
| 23,03 | 22,84 | 23,26 | 22,84 | 496,35K | +0.22% | |
| 22,98 | 22,92 | 23,06 | 22,76 | 175,17K | 0.00% | |
| 22,98 | 22,94 | 23,10 | 22,61 | 174,81K | +0.61% | |
| 22,84 | 22,72 | 23,01 | 22,72 | 100,61K | 0.00% | |
| 22,84 | 22,73 | 22,86 | 22,66 | 144,96K | +0.18% | |
| 22,80 | 22,38 | 23,02 | 22,38 | 185,75K | +0.53% | |
| 22,68 | 23,14 | 23,14 | 22,66 | 415,77K | -1.18% | |
| 22,95 | 23,29 | 23,29 | 22,90 | 647,15K | -0.86% | |
| 23,15 | 22,89 | 23,16 | 22,75 | 381,27K | +1.89% | |
| 22,72 | 22,84 | 23,01 | 22,72 | 769,51K | -0.61% | |
| 22,86 | 23,21 | 23,21 | 22,83 | 1,17M | -0.91% | |
| 23,07 | 22,50 | 23,15 | 22,42 | 988,94K | +2.44% | |
| 22,52 | 22,47 | 22,79 | 22,47 | 397,94K | -0.31% | |
| 22,59 | 22,44 | 22,65 | 22,40 | 800,50K | -0.62% | |
| 22,73 | 22,69 | 22,83 | 22,54 | 1,60M | +0.40% | |
| 22,64 | 22,27 | 22,70 | 22,27 | 776,24K | +0.22% | |
| 22,59 | 23,12 | 23,89 | 22,55 | 1,26M | -5.04% | |
| 23,79 | 24,69 | 24,69 | 23,73 | 761,07K | -3.10% | |
| 24,55 | 24,30 | 24,64 | 24,30 | 762,19K | +1.91% |