| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 7,99 | 7,95 | 8,00 | 7,81 | 271,53K | +2.57% | |
| 7,79 | 7,71 | 7,84 | 7,66 | 309,37K | +2.23% | |
| 7,62 | 7,60 | 7,68 | 7,59 | 133,43K | +0.53% | |
| 7,58 | 7,59 | 7,61 | 7,57 | 18,70K | -0.26% | |
| 7,60 | 7,50 | 7,60 | 7,49 | 165,22K | +2.01% | |
| 7,45 | 7,46 | 7,62 | 7,43 | 557,50K | +1.92% | |
| 7,31 | 7,21 | 7,32 | 7,13 | 119,54K | +0.14% | |
| 7,30 | 7,52 | 7,52 | 7,29 | 313,81K | -2.41% | |
| 7,48 | 7,35 | 7,64 | 7,35 | 374,62K | +2.89% | |
| 7,27 | 7,25 | 7,29 | 7,18 | 219,67K | +0.28% | |
| 7,25 | 7,29 | 7,36 | 7,25 | 222,98K | +2.11% | |
| 7,10 | 7,12 | 7,26 | 7,08 | 300,30K | -0.56% | |
| 7,14 | 7,41 | 7,42 | 7,11 | 328,20K | -4.42% | |
| 7,47 | 7,29 | 7,68 | 7,07 | 1,02M | +3.32% | |
| 7,23 | 7,32 | 7,39 | 7,19 | 321,00K | -1.90% | |
| 7,37 | 7,39 | 7,42 | 7,20 | 261,90K | -1.73% | |
| 7,50 | 7,53 | 7,58 | 7,49 | 143,08K | -1.06% | |
| 7,58 | 7,34 | 7,65 | 7,34 | 704,22K | +4.12% | |
| 7,28 | 7,34 | 7,37 | 7,21 | 648,05K | -0.27% | |
| 7,30 | 7,25 | 7,33 | 7,20 | 195,51K | +0.97% | |
| 7,23 | 7,25 | 7,39 | 7,17 | 201,04K | -0.82% | |
| 7,29 | 7,33 | 7,42 | 7,28 | 500,46K | -1.09% |