| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 132,60 | 132,60 | 132,60 | 132,60 | -17.23% | ||
| 160,20 | 160,20 | 160,20 | 160,20 | -4.07% | ||
| 167,00 | 167,00 | 167,00 | 167,00 | +14.54% | ||
| 145,80 | 146,00 | 146,00 | 145,80 | 0,14K | -5.81% | |
| 154,80 | 154,40 | 154,80 | 154,40 | 0,06K | -11.64% | |
| 175,20 | 175,20 | 175,20 | 175,20 | +4.29% | ||
| 168,00 | 159,40 | 168,00 | 159,40 | 0,46K | -1.45% | |
| 170,47 | 168,00 | 170,47 | 168,00 | 0,01K | -1.46% | |
| 173,00 | 168,40 | 173,00 | 168,40 | 0,05K | +1.18% | |
| 170,99 | 170,80 | 171,01 | 170,80 | 0,16K | +1.05% | |
| 169,21 | 169,20 | 169,80 | 169,20 | 0,16K | +0.96% | |
| 167,60 | 167,40 | 168,00 | 165,78 | 0,31K | +1.70% | |
| 164,80 | 164,20 | 164,80 | 164,20 | 0,14K | +4.57% | |
| 157,60 | 157,60 | 157,60 | 157,60 | +1.92% | ||
| 154,63 | 156,80 | 157,60 | 154,63 | 0,61K | +0.93% | |
| 153,20 | 153,21 | 153,21 | 153,20 | 0,08K | -0.39% | |
| 153,80 | 153,20 | 153,80 | 153,20 | 0,13K | +1.45% | |
| 151,60 | 152,00 | 152,20 | 151,60 | 0,06K | +3.84% | |
| 146,00 | 150,40 | 150,40 | 146,00 | 0,13K | +1.25% | |
| 144,20 | 147,80 | 147,80 | 144,20 | 0,51K | -3.61% | |
| 149,60 | 148,80 | 149,60 | 147,23 | 0,70K | +2.60% | |
| 145,81 | 145,40 | 147,20 | 145,40 | 0,45K | -0.54% | |
| 146,60 | 146,60 | 146,60 | 146,60 | +1.01% | ||
| 145,14 | 145,86 | 145,86 | 145,14 | 0,11K | +1.92% | |
| 142,40 | 142,39 | 142,40 | 142,39 | 0,06K | -3.00% | |
| 146,80 | 146,81 | 146,81 | 146,60 | 0,41K | +3.53% | |
| 141,79 | 141,80 | 142,40 | 141,60 | 0,91K | -1.18% | |
| 143,48 | 143,60 | 143,60 | 143,48 | 0,05K | -0.51% | |
| 144,21 | 144,20 | 146,67 | 144,20 | 1,46K | -5.66% | |
| 152,87 | 150,40 | 152,87 | 150,39 | 0,66K | +15.29% |