Investing.com - Önde Gelen Finans Portalı

Keshun Waterproof Technologies Co Ltd Class A (300737)

Shenzhen
Sembol
Borsa
Para
11,03
-0,10(-0,90%)
-Kapanış.
Döviz CNY
  • Hacim:
    8.712.914
  • Alış/Satış:
    11,03/11,04
  • Gün Aralığı:
    11,03 - 11,25
52 haftalık zirveye yakın seviyede
Daha fazla bilgi
1 / 2

300737 Geçmiş Verileri

Zaman:
Günlük
Verileri İndir
20.07.2022 - 20.08.2022
11,0311,0711,2511,038,71M-0.90%
11,1311,3611,4111,059,31M-1.77%
11,3311,3211,4911,0120,39M-2.24%
11,5911,0111,9211,0021,61M+5.27%
11,0110,9611,1710,869,71M+0.18%
10,9910,9811,1210,828,09M-0.18%
11,0110,6611,0410,5616,89M+4.26%
10,5610,7210,7210,496,23M-1.49%
10,7210,6810,7710,518,13M-0.28%
10,7510,7911,1110,6310,58M-0.46%
10,8010,2810,8510,2015,60M+5.37%
10,2510,2510,359,9810,44M+1.08%
10,1410,2710,5510,128,83M-1.55%
10,3010,7110,7310,2515,16M-4.72%
10,8110,6310,8810,4319,62M+1.31%
10,6711,0311,0510,6014,21M-3.18%
11,0210,8511,1510,7514,19M+1.75%
10,8310,8011,0010,5516,05M+0.93%
10,7310,4810,8110,3417,18M+2.68%
10,4510,3810,6710,3617,11M+0.48%
10,4010,4110,5510,1914,96M0.00%
10,4010,7010,7010,3914,74M-2.16%
10,6310,7310,8410,5614,91M-0.75%
En Yüksek: 11,92En Düşük: 9,98Fark: 1,94Ortalama: 10,76Fark %: 2,99