Son Dakika

Kapat

Kee Ming Group Bhd (KEEM)

Kuala Lumpur

Portföy'e Ekle/Kaldır Portföye Ekle

2,49 +0,12 +5,06%

19/08 - Kapanış. Döviz MYR

Hacim: 661.600
Alış/Satış: 2,45 / 2,53
Gün Aralığı: 2,33 - 2,51

Tür: Hisse senedi

Piyasa: Malezya

ISIN: MYQ0392OO009

S/N: 0392

Genel
- Genel Bakış
- Geçmiş Veriler
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

KEEM Mum Grafikleri

Kee Ming Group Bhd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Kee Ming Bhd hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Three Outside Up	5H	Anlık
Tamamlanmış Modeller
	Belt Hold Bullish	5H	1	19.08.2026 02:00
	Bullish Engulfing	5H	1	19.08.2026 02:00
	Advance Block Bearish	1D	2	17.08.2026
	Belt Hold Bearish	15	2	19.08.2026 11:15
	Three Inside Up	15	3	19.08.2026 11:00
	Three Outside Up	30	4	19.08.2026 09:30
	Harami Bullish	15	4	19.08.2026 10:45
	Harami Cross	15	4	19.08.2026 10:45
	Doji Star Bearish	1H	5	19.08.2026 05:00
	Bullish Engulfing	1H	6	19.08.2026 04:00
	Belt Hold Bullish	1H	6	19.08.2026 04:00
	Belt Hold Bearish	15	8	19.08.2026 09:45
	Dark Cloud Cover	15	8	19.08.2026 09:45
	Deliberation Bearish	30	9	19.08.2026 05:00
	Doji Star Bearish	30	9	19.08.2026 05:00
	Deliberation Bearish	5H	10	13.08.2026 11:00
	Doji Star Bearish	5H	10	13.08.2026 11:00
	Belt Hold Bullish	15	10	19.08.2026 07:15
	Bullish Engulfing	15	10	19.08.2026 07:15
	Belt Hold Bullish	30	11	19.08.2026 04:00
	Gravestone Doji	15	11	19.08.2026 07:00
	Deliberation Bearish	1W	12	24.05.2026
	Doji Star Bearish	1W	12	24.05.2026
	Deliberation Bearish	1D	12	03.08.2026
	Doji Star Bearish	1D	12	03.08.2026
	Three Inside Up	5H	12	13.08.2026 01:00
	Belt Hold Bearish	1H	12	18.08.2026 05:00
	Belt Hold Bearish	1H	13	18.08.2026 04:00
	Harami Bullish	30	14	18.08.2026 10:30
	Harami Cross	30	14	18.08.2026 10:30
	Upside Gap Three Methods	1D	15	29.07.2026
	Engulfing Bearish	1D	15	29.07.2026
	Belt Hold Bearish	1D	15	29.07.2026
	Three Outside Up	1D	16	28.07.2026
	Bullish Engulfing	1D	17	27.07.2026
	Bullish Engulfing	5H	18	10.08.2026 08:00
	Harami Cross Bearish	15	18	19.08.2026 04:45
	Three Black Crows	5H	19	10.08.2026 03:00
	Three Outside Up	1H	20	17.08.2026 04:00
	Three Outside Down	30	20	18.08.2026 05:30
	Bullish Hammer	30	20	18.08.2026 05:30
	Bullish Engulfing	1H	21	14.08.2026 11:00
	Belt Hold Bearish	30	21	18.08.2026 05:00
	Engulfing Bearish	30	21	18.08.2026 05:00
	Belt Hold Bullish	15	21	19.08.2026 04:00
	Belt Hold Bearish	1H	22	14.08.2026 10:00
	Harami Cross Bearish	15	22	18.08.2026 11:45
	Hanging Man	5H	23	06.08.2026 09:00
	Belt Hold Bearish	30	23	18.08.2026 04:00
	Engulfing Bearish	30	23	18.08.2026 04:00
	Bullish Hammer	30	23	18.08.2026 04:00
	Gravestone Doji	30	24	17.08.2026 11:30
	Dragonfly Bearish	15	24	18.08.2026 11:15
	Hanging Man	15	24	18.08.2026 11:15
	Engulfing Bearish	30	26	17.08.2026 10:30
	Doji Star Bearish	5H	27	04.08.2026 07:00
	Doji Star Bearish	30	27	17.08.2026 10:00
	Three Black Crows	1D	28	10.07.2026
	Harami Bullish	15	28	18.08.2026 10:15
	Harami Cross	15	28	18.08.2026 10:15
	On Neck Bearish	1D	29	09.07.2026
	Deliberation Bearish	1H	29	13.08.2026 10:00
	Doji Star Bearish	1H	29	13.08.2026 10:00
	Engulfing Bearish	15	29	18.08.2026 10:00
	Harami Cross Bearish	15	30	18.08.2026 09:45
	Bullish Engulfing	15	31	18.08.2026 09:30
	Three Outside Down	1D	33	03.07.2026
	Hanging Man	15	33	18.08.2026 07:00
	Dragonfly Bearish	15	33	18.08.2026 07:00
	Engulfing Bearish	1D	34	02.07.2026
	Three Outside Up	5H	34	30.07.2026 07:00
	Belt Hold Bullish	5H	35	30.07.2026 02:00
	Bullish Engulfing	5H	35	30.07.2026 02:00
	Harami Cross	15	35	18.08.2026 06:30
	Harami Bullish	15	35	18.08.2026 06:30
	On Neck Bearish	15	35	18.08.2026 06:30
	Doji Star Bearish	30	36	14.08.2026 11:30
	Bullish Engulfing	30	37	14.08.2026 11:00
	Morning Doji Star	30	37	14.08.2026 11:00
	Morning Star	30	37	14.08.2026 11:00
	Three Inside Up	30	37	14.08.2026 11:00
	Belt Hold Bearish	5H	38	29.07.2026 01:00
	Engulfing Bearish	5H	38	29.07.2026 01:00
	Bullish Engulfing	1H	38	12.08.2026 07:00
	Harami Cross	30	38	14.08.2026 10:30
	Harami Bullish	30	38	14.08.2026 10:30
	Bullish doji Star	30	38	14.08.2026 10:30
	Homing Pigeon	15	38	18.08.2026 05:45
	Deliberation Bearish	1D	39	25.06.2026
	Doji Star Bearish	1D	39	25.06.2026
	Three Inside Up	5H	39	28.07.2026 10:00
	Belt Hold Bearish	30	39	14.08.2026 10:00
	Three Black Crows	15	39	18.08.2026 05:30
	Harami Bullish	5H	40	28.07.2026 05:00
	Harami Cross	5H	40	28.07.2026 05:00
	Stick Sandwich	1H	40	12.08.2026 05:00
	Engulfing Bearish	1H	40	12.08.2026 05:00
	Belt Hold Bearish	1H	40	12.08.2026 05:00
	Hanging Man	30	40	14.08.2026 09:30
	Dragonfly Bearish	30	40	14.08.2026 09:30
	Separating Lines Bullish	1H	41	12.08.2026 04:00
	Belt Hold Bearish	15	41	18.08.2026 05:00
	Engulfing Bearish	15	41	18.08.2026 05:00
	Three Outside Up	5H	42	27.07.2026 09:00
	Deliberation Bearish	15	42	18.08.2026 04:45
	Doji Star Bearish	15	42	18.08.2026 04:45
	Bullish Engulfing	5H	43	27.07.2026 04:00
	Deliberation Bearish	1D	45	16.06.2026
	Doji Star Bearish	1D	45	16.06.2026
	Belt Hold Bearish	15	45	18.08.2026 04:00
	Engulfing Bearish	15	45	18.08.2026 04:00
	Deliberation Bearish	1D	46	15.06.2026
	Doji Star Bearish	1D	46	15.06.2026
	Belt Hold Bullish	5H	46	24.07.2026 01:00
	Harami Bullish	30	46	14.08.2026 04:30
	Harami Cross	30	46	14.08.2026 04:30
	Harami Cross Bearish	15	46	17.08.2026 11:45
	Belt Hold Bearish	1D	47	12.06.2026
	Belt Hold Bearish	30	47	14.08.2026 04:00
	Bullish Engulfing	15	47	17.08.2026 11:30
	Stick Sandwich	30	48	13.08.2026 11:30
	Dragonfly Doji	15	48	17.08.2026 11:15
	Three Outside Up	1D	49	10.06.2026
	Bullish doji Star	5H	49	23.07.2026 00:00
	Harami Bullish	5H	49	23.07.2026 00:00
	Harami Cross	5H	49	23.07.2026 00:00
	Bullish Engulfing	1D	50	09.06.2026
	Engulfing Bearish	15	50	17.08.2026 10:45
	Gravestone Doji	15	51	17.08.2026 10:30
	Doji Star Bearish	1D	53	04.06.2026
	Doji Star Bearish	15	54	17.08.2026 09:45
	Bullish doji Star	1H	55	10.08.2026 04:00
	Harami Bullish	1H	55	10.08.2026 04:00
	Harami Cross	1H	55	10.08.2026 04:00
	Engulfing Bearish	5H	56	17.07.2026 09:00
	Deliberation Bearish	30	56	13.08.2026 05:30
	Doji Star Bearish	30	56	13.08.2026 05:30
	Engulfing Bearish	15	56	17.08.2026 07:15
	Bullish Engulfing	1H	57	07.08.2026 10:00
	Belt Hold Bullish	1H	57	07.08.2026 10:00
	Gravestone Doji	15	57	17.08.2026 07:00
	Three Outside Up	1D	58	25.05.2026
	Gravestone Doji	15	58	17.08.2026 06:45
	Downside Gap Three Methods	1D	59	22.05.2026
	Bullish Engulfing	1D	59	22.05.2026
	Homing Pigeon	1H	59	07.08.2026 07:00
	Three Inside Up	15	60	17.08.2026 06:15
	Bullish doji Star	1D	61	20.05.2026
	Harami Bullish	15	61	17.08.2026 06:00
	Harami Cross	15	61	17.08.2026 06:00
	Belt Hold Bullish	30	62	12.08.2026 10:30
	Bullish Engulfing	30	62	12.08.2026 10:30
	Three Black Crows	1D	63	18.05.2026
	Bullish Engulfing	1H	63	06.08.2026 11:00
	Three Inside Up	15	63	17.08.2026 05:30
	Belt Hold Bearish	1H	64	06.08.2026 10:00
	Engulfing Bearish	1H	64	06.08.2026 10:00
	Evening Doji Star	1H	64	06.08.2026 10:00
	Evening Star	1H	64	06.08.2026 10:00
	Harami Bullish	15	64	17.08.2026 05:15
	Harami Cross	15	64	17.08.2026 05:15
	Deliberation Bearish	1H	65	06.08.2026 09:00
	Bullish Engulfing	30	65	12.08.2026 07:00
	Stick Sandwich	5H	67	13.07.2026 00:00
	Belt Hold Bullish	30	67	12.08.2026 06:00
	Bullish doji Star	30	68	12.08.2026 05:30
	Harami Bullish	30	68	12.08.2026 05:30
	Harami Cross	30	68	12.08.2026 05:30
	Bullish Engulfing	1H	69	06.08.2026 04:00
	Belt Hold Bearish	30	69	12.08.2026 05:00
	Engulfing Bearish	30	69	12.08.2026 05:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

KEEM Tartışmaları

Kee Ming Group Bhd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	14.458,98	+331,00	+2,34%
DAX	26.091,33	-37,03	-0,14%
Dow Jones	53.463,05	+119,65	+0,22%
US 500	7.713,0	+21,0	+0,27%
Nikkei 225	65.326,42	-2.134,31	-3,16%
FTSE 100	10.743,35	+15,31	+0,14%
Dolar Endeksi	98,69	-0,86	-0,87%

Altın	4.580,75	+160,15	+3,62%
Gümüş	67,135	+3,098	+4,84%
Brent Petrol	91,54	-0,07	-0,08%
Ham Petrol	84,40	+0,34	+0,40%
Amerikan Pamuk No. 2	88,14	+2,73	+3,20%
Bakır	6,51	+0,02	+0,25%
Platin	1.830,10	+96,30	+5,55%

USD/TRY	47,9526	+0,0265	+0,06%
GAU/TRY	6.969,186	0,000	0,00%
USD/ZAR	16,0994	+0,0124	+0,08%
EUR/TRY	56,1245	+0,1208	+0,22%
EUR/USD	1,1676	-0,0001	-0,01%
GBP/TRY	65,4044	+0,1479	+0,23%
GBP/USD	1,3607	+0,0001	+0,01%

THY	301,25	+0,75	+0,25%
Garanti BBVA	132,00	+2,70	+2,09%
Türkiye İş Bankası	12,530	+0,150	+1,21%
Aselsan	403,00	+21,75	+5,70%
Erdemir	37,760	+0,060	+0,16%
Netaş Telekom	82,60	+7,50	+9,99%
GS Sportif	1,06	0,00	0,00%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
KEEM	2,49	+0,12	+5,06%
SFG	0,002	0,000	0,00%
Tadawul Consumer .	3.481,77	-9,10	-0,26%
300198	2,30	+0,09	+4,07%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	12,530	+1,21%	655,24M
Akbank T.A.Ş	70,30	+3,92%	150,17M
Aselsan	403,00	+5,70%	41,44M
THY	301,25	+0,25%	41,42M
Tüpraş	395,50	+5,75%	40,01M
Astor Enerji	331,50	+3,43%	36,91M
Koç Holding	214,60	+3,22%	34,27M

İsim	Son Fiyat	Fark %	Hac.
Tatlıpınar Enerji	9,79	+10,00%	20,93M
Astra Portfoy Yonetimi AS	5.423,00	+10,00%	2,00
Netaş Telekom	82,60	+9,99%	2,81M
Döktaş Dökümcülük	25,120	+9,98%	2,03M
Hedef Portfoy Yonetimi AS	26,81	+9,97%	5,57K
Ekim Turizm Ticaret ve Sanayi AS	18,75	+9,97%	66,80M
Gübretaş	471,75	+9,97%	4,24M

İsim	Son Fiyat	Fark %	Hac.
Teknosa	19.530	-10.00%	22.39M
Odine Teknoloji	2,545.00	-9.99%	395.93K
LDR Turizm A.Ş.	38.08	-9.98%	32.91M
Re Pie Portfoy Yonetimi AS	1,312.00	-9.98%	0.01K
Mega Metal	59.15	-9.97%	6.49M
İzmir Fırça	52.05	-9.95%	9.42M
Z Gayrimenkul Yatirim Ortakligi	30.24	-9.95%	9.08M