Son Dakika

Kapat

Kamaz (KMAZ)

Moskov

Portföy'e Ekle/Kaldır Portföye Ekle

50,40 -0,60 -1,18%

20:43:28 - Gerçek zamanlı Veriler. Döviz RUB

Hacim: 224.180
Alış/Satış: 0,00 / 0,00
Gün Aralığı: 49,90 - 51,60

Tür: Hisse senedi

Piyasa: Rusya

ISIN: RU0008959580

S/N: 1-08-55010-D

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
- Analiz & Yorum
Finansallar
Teknik
Forum

KMAZ Mum Grafikleri

Kamaz hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Kamaz hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Bullish doji Star	5H	Anlık
Tamamlanmış Modeller
	Bullish doji Star	1D	1	27.08.2026
	Harami Cross	1D	1	27.08.2026
	Harami Bullish	1D	1	27.08.2026
	Engulfing Bearish	1W	2	09.08.2026
	Upside Gap Three Methods	1W	2	09.08.2026
	Bullish Hammer	30	2	28.08.2026 19:30
	Shooting Star	1W	3	02.08.2026
	Bullish Engulfing	15	3	28.08.2026 19:45
	Three Inside Up	15	3	28.08.2026 19:45
	Three Outside Down	1M	4	Nis 2026
	Three Outside Up	1W	4	26.07.2026
	Harami Cross	15	4	28.08.2026 19:30
	Dragonfly Doji	15	4	28.08.2026 19:30
	Harami Bullish	15	4	28.08.2026 19:30
	Engulfing Bearish	1M	5	Mar 2026
	Bullish Engulfing	1W	5	19.07.2026
	Downside Gap Three Methods	5H	5	27.08.2026 10:00
	Bullish Engulfing	5H	5	27.08.2026 10:00
	Belt Hold Bearish	15	5	28.08.2026 19:15
	Engulfing Bearish	15	5	28.08.2026 19:15
	Gravestone Doji	1M	6	Şub 2026
	Three Inside Up	1H	6	28.08.2026 14:00
	Doji Star Bearish	15	7	28.08.2026 18:45
	Bullish doji Star	5H	8	26.08.2026 14:00
	Harami Bullish	5H	8	26.08.2026 14:00
	Harami Cross	5H	8	26.08.2026 14:00
	Belt Hold Bullish	15	8	28.08.2026 18:30
	Hanging Man	30	11	28.08.2026 15:00
	Dragonfly Bearish	30	11	28.08.2026 15:00
	Doji Star Bearish	30	12	28.08.2026 14:30
	Three Outside Down	1D	13	13.08.2026
	Abandoned Baby Bearish	1D	14	12.08.2026
	Engulfing Bearish	1D	14	12.08.2026
	Evening Doji Star	1D	14	12.08.2026
	Deliberation Bearish	30	14	28.08.2026 13:30
	Doji Star Bearish	1D	15	11.08.2026
	Abandoned Baby Bearish	1H	15	27.08.2026 22:00
	Evening Doji Star	1H	15	27.08.2026 22:00
	Doji Star Bearish	1H	16	27.08.2026 21:00
	Gravestone Doji	1H	16	27.08.2026 21:00
	Hanging Man	15	16	28.08.2026 16:30
	Dragonfly Bearish	15	16	28.08.2026 16:30
	Doji Star Bearish	15	17	28.08.2026 16:15
	Hanging Man	15	17	28.08.2026 16:15
	Dragonfly Bearish	15	17	28.08.2026 16:15
	Doji Star Bearish	1M	18	Şub 2025
	Three Black Crows	1D	19	07.08.2026
	Belt Hold Bullish	30	19	28.08.2026 11:00
	Bullish Engulfing	15	19	28.08.2026 15:45
	Harami Bullish	1H	20	27.08.2026 17:00
	Harami Cross	1H	20	27.08.2026 17:00
	Belt Hold Bearish	15	20	28.08.2026 15:30
	Three Black Crows	1H	21	27.08.2026 16:00
	Bullish Hammer	30	21	28.08.2026 10:00
	Hanging Man	15	21	28.08.2026 15:15
	Dragonfly Bearish	15	21	28.08.2026 15:15
	Engulfing Bearish	15	22	28.08.2026 15:00
	Belt Hold Bearish	15	22	28.08.2026 15:00
	Bullish doji Star	30	23	28.08.2026 09:00
	Bullish doji Star	1W	24	08.03.2026
	Harami Bearish	1D	24	31.07.2026
	Harami Cross Bearish	1D	24	31.07.2026
	Harami Bullish	5H	24	22.08.2026 15:00
	Belt Hold Bearish	5H	25	22.08.2026 10:00
	Engulfing Bearish	5H	25	22.08.2026 10:00
	Doji Star Bearish	15	25	28.08.2026 14:15
	Hanging Man	15	25	28.08.2026 14:15
	Dragonfly Bearish	15	25	28.08.2026 14:15
	Harami Bullish	1M	26	Haz 2024
	Harami Cross	1M	26	Haz 2024
	Deliberation Bearish	5H	26	22.08.2026 05:00
	Doji Star Bearish	5H	26	22.08.2026 05:00
	Belt Hold Bearish	30	26	28.08.2026 07:30
	Harami Bullish	1M	28	Nis 2024
	Inverted Hammer	1M	28	Nis 2024
	Doji Star Bearish	15	28	28.08.2026 13:30
	Harami Bearish	5H	29	21.08.2026 09:00
	Three Outside Down	1H	29	27.08.2026 08:00
	Engulfing Bearish	30	29	27.08.2026 22:30
	Doji Star Bearish	1W	30	25.01.2026
	Belt Hold Bearish	1H	30	27.08.2026 07:00
	Engulfing Bearish	1H	30	27.08.2026 07:00
	Harami Cross Bearish	30	31	27.08.2026 21:30
	Doji Star Bearish	1D	33	22.07.2026
	Dragonfly Doji	1H	33	26.08.2026 22:00
	Harami Bullish	1H	33	26.08.2026 22:00
	Harami Cross	1H	33	26.08.2026 22:00
	Doji Star Bearish	1M	35	Eyl 2023
	Bullish Hammer	15	36	28.08.2026 11:30
	Upside Gap Three Methods	1W	37	07.12.2025
	Engulfing Bearish	30	37	27.08.2026 18:30
	Belt Hold Bullish	1H	38	26.08.2026 17:00
	Bullish doji Star	15	38	28.08.2026 11:00
	Harami Bullish	15	38	28.08.2026 11:00
	Harami Cross	15	38	28.08.2026 11:00
	Stick Sandwich	1H	39	26.08.2026 16:00
	Dragonfly Doji	30	40	27.08.2026 17:00
	Harami Bullish	30	40	27.08.2026 17:00
	Harami Cross	30	40	27.08.2026 17:00
	Bullish Hammer	1H	42	26.08.2026 13:00
	Harami Bullish	30	42	27.08.2026 16:00
	Harami Cross	30	42	27.08.2026 16:00
	On Neck Bearish	15	42	28.08.2026 10:00
	Bullish Hammer	15	42	28.08.2026 10:00
	Three Inside Up	1D	43	12.07.2026
	Bullish doji Star	1D	44	11.07.2026
	Harami Bullish	1D	44	11.07.2026
	Harami Cross	1D	44	11.07.2026
	Harami Bullish	5H	44	17.08.2026 20:00
	Harami Cross	5H	44	17.08.2026 20:00
	Harami Bullish	30	44	27.08.2026 15:00
	Harami Cross	30	44	27.08.2026 15:00
	Belt Hold Bullish	1H	45	26.08.2026 10:00
	Upside Gap Three Methods	30	45	27.08.2026 14:30
	Engulfing Bearish	30	45	27.08.2026 14:30
	Belt Hold Bullish	15	46	28.08.2026 09:00
	Three Outside Down	1H	47	26.08.2026 08:00
	Three Outside Up	30	47	27.08.2026 13:30
	Belt Hold Bearish	15	47	28.08.2026 08:45
	Engulfing Bearish	15	47	28.08.2026 08:45
	Bullish doji Star	1D	48	07.07.2026
	Morning Doji Star	5H	48	14.08.2026 22:00
	Belt Hold Bearish	1H	48	26.08.2026 07:00
	Engulfing Bearish	1H	48	26.08.2026 07:00
	Harami Cross	5H	49	14.08.2026 17:00
	Harami Bullish	5H	49	14.08.2026 17:00
	Bullish doji Star	5H	49	14.08.2026 17:00
	Harami Bullish	30	50	27.08.2026 12:00
	Harami Cross	30	50	27.08.2026 12:00
	Belt Hold Bearish	15	51	28.08.2026 07:45
	Bullish Engulfing	1M	53	Mar 2022
	Bullish doji Star	5H	53	13.08.2026 21:00
	Belt Hold Bearish	30	53	27.08.2026 10:30
	Engulfing Bearish	30	53	27.08.2026 10:30
	Evening Doji Star	30	53	27.08.2026 10:30
	Evening Star	30	53	27.08.2026 10:30
	Dragonfly Doji	15	53	27.08.2026 23:30
	Harami Bullish	1M	55	Oca 2022
	Harami Cross	1M	55	Oca 2022
	Doji Star Bearish	1W	55	03.08.2025
	Doji Star Bearish	1H	56	25.08.2026 16:00
	Hanging Man	1H	56	25.08.2026 16:00
	Dragonfly Bearish	1H	56	25.08.2026 16:00
	Downside Gap Three Methods	1D	58	27.06.2026
	Dragonfly Doji	15	58	27.08.2026 22:15
	Dragonfly Doji	30	59	27.08.2026 07:30
	Harami Bullish	30	59	27.08.2026 07:30
	Harami Cross	30	59	27.08.2026 07:30
	Harami Cross	15	59	27.08.2026 22:00
	Harami Bullish	15	59	27.08.2026 22:00
	Belt Hold Bearish	30	60	27.08.2026 07:00
	Engulfing Bearish	30	60	27.08.2026 07:00
	Belt Hold Bearish	15	60	27.08.2026 21:45
	Dragonfly Doji	1H	61	25.08.2026 11:00
	Doji Star Bearish	30	61	27.08.2026 06:30
	Belt Hold Bullish	15	61	27.08.2026 21:30
	Bullish Engulfing	15	61	27.08.2026 21:30
	Shooting Star	1M	62	Haz 2021
	Three Inside Up	5H	62	11.08.2026 14:00
	Bullish Engulfing	30	62	26.08.2026 23:30
	Doji Star Bearish	1M	63	May 2021
	Harami Bullish	5H	63	11.08.2026 09:00
	Harami Cross	5H	63	11.08.2026 09:00
	Belt Hold Bearish	5H	64	11.08.2026 04:00
	Doji Star Bearish	1H	64	25.08.2026 08:00
	Belt Hold Bullish	30	64	26.08.2026 22:30
	Belt Hold Bearish	15	64	27.08.2026 20:45
	Engulfing Bearish	15	64	27.08.2026 20:45
	Bullish doji Star	30	66	26.08.2026 21:30
	Harami Bullish	30	66	26.08.2026 21:30
	Harami Cross	30	66	26.08.2026 21:30
	Gravestone Doji	15	66	27.08.2026 20:15
	Doji Star Bearish	15	66	27.08.2026 20:15
	Engulfing Bearish	1M	67	Oca 2021
	Separating Lines Bullish	15	67	27.08.2026 20:00
	Falling Three Methods	1W	69	27.04.2025
	Engulfing Bearish	5H	69	10.08.2026 03:00
	Bullish doji Star	1H	69	24.08.2026 20:00
	Harami Bullish	1H	69	24.08.2026 20:00
	Harami Cross	1H	69	24.08.2026 20:00
	Bullish doji Star	15	69	27.08.2026 19:30
	Harami Bullish	15	69	27.08.2026 19:30
	Harami Cross	15	69	27.08.2026 19:30

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

KMAZ Tartışmaları

Kamaz hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	14.641,56	+66,05	+0,45%
DAX	26.583,35	+216,11	+0,82%
Dow Jones	53.536,59	-32,85	-0,06%
US 500	7.706,1	-24,7	-0,32%
Nikkei 225	66.405,56	+273,58	+0,41%
FTSE 100	10.824,26	+31,72	+0,29%
Dolar Endeksi	99,668	+0,576	+0,58%

Altın	4.519,25	-144,75	-3,10%
Gümüş	66,970	-2,461	-3,54%
Brent Petrol	88,19	-0,33	-0,37%
Ham Petrol	83,47	-0,06	-0,07%
Amerikan Pamuk No. 2	91,32	-1,09	-1,18%
Bakır	6,5608	-0,0602	-0,91%
Platin	1.849,30	-4,50	-0,24%

USD/TRY	48,2442	+0,4684	+0,98%
GAU/TRY	6.931,486	-190,314	-2,67%
USD/ZAR	16,1722	+0,1856	+1,16%
EUR/TRY	55,9023	-0,2965	-0,53%
EUR/USD	1,1579	-0,0073	-0,63%
GBP/TRY	65,3670	-0,2712	-0,41%
GBP/USD	1,3527	-0,0061	-0,45%

THY	307,50	+0,25	+0,08%
Garanti BBVA	133,80	+0,80	+0,60%
Türkiye İş Bankası	12,790	+0,040	+0,31%
Aselsan	404,00	+0,25	+0,06%
Erdemir	39,160	+0,560	+1,45%
Netaş Telekom	92,40	-3,50	-3,65%
GS Sportif	1,11	-0,03	-2,63%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
KMAZ	50,40	-0,60	-1,18%
Spear Alpha	44,59	-1,99	-4,27%
CDAX	230,95	+1,90	+0,83%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Tera Yatirim Teknoloji Holding AS	36,00	+6,82%	532,53M
Akbank T.A.Ş	73.20	+0.48%	135.78M
THY	307,50	+0,08%	42,05M
Astor Enerji	349,25	+0,07%	33,10M
Tüpraş	396,00	+4,01%	28,20M
Aselsan	404,00	+0,06%	26,90M
Özata Denizcilik	4.820,00	+0,94%	1,96M

İsim	Son Fiyat	Fark %	Hac.
Prizma Pres	90.200	+10.00%	4.62M
Hedef Portfoy Yonetimi AS	3,19	+10,00%	31,23K
Pergamon Status	184.80	+10.00%	1.21M
Marmaris Altınyunus	1.100,00	+10,00%	39,57K
Astra Portfoy Yonetimi	1,76	+10,00%	100,00
Hedef Portfoy Yonetimi AS	52,20	+9,99%	2,94K
Grainturk Holding AS	244,50	+9,99%	2,64M

İsim	Son Fiyat	Fark %	Hac.
Astra Portfoy Yonetimi AS	5.868,00	-10,00%	0,00K
Hedef Holding A.Ş.	93,60	-10,00%	6,00M
Kapeks Kimya Sanayi AS	136,10	-9,99%	31,93M
Destek Finans Faktoring	1,965.00	-9.99%	14.21K
Aksu Enerji ve Ticaret	37,38	-9,97%	321,03K
Ensari Deri Gıda Sanayi	5,53	-9,93%	149,91M
Beşiktaş	2.450	-9.93%	413.26M