Kajaria Ceramics (KAJR)

1.186,35
-11,85(-0,99%)
  • Hacim:
    148.696
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    1.178,55 - 1.205,55

KAJR Geçmiş Verileri

Zaman:
Günlük
06.09.2022 - 06.10.2022
1.186,351.202,201.204,351.178,95148,70K-0.32%
1.190,101.192,501.205,001.169,6555,11K-0.86%
1.200,401.174,901.206,001.166,90298,93K+0.29%
1.196,951.210,001.218,351.165,50220,21K-0.56%
1.203,701.221,301.224,001.194,2581,26K-2.34%
1.232,501.184,001.242,901.180,65244,28K+3.81%
1.187,301.194,301.204,851.162,00213,30K-1.58%
1.206,401.221,001.221,001.191,55119,31K-0.80%
1.216,101.233,201.233,201.200,00144,36K-1.44%
1.233,851.235,001.282,651.221,00208,83K+0.32%
1.229,951.206,001.235,051.201,35103,82K+2.49%
1.200,051.237,601.237,601.191,00134,09K-3.03%
1.237,601.248,501.272,001.186,30416,59K-0.50%
1.243,851.189,951.256,751.184,50522,40K+5.59%
1.178,001.184,001.193,001.169,80271,67K-1.30%
1.193,501.140,001.198,001.137,00430,32K+5.33%
1.133,101.133,401.137,751.126,5048,08K+0.86%
1.123,451.135,001.139,001.120,00180,30K-0.52%
1.129,351.122,901.136,001.110,05177,13K+1.41%
1.113,601.121,051.127,501.107,00178,70K-0.71%
1.121,601.140,501.140,501.119,00183,10K-1.14%
En Yüksek: 1.282,65En Düşük: 1.107,00Fark: 175,65Ortalama: 1.188,46Fark %: 4,57