Investing.com - Önde Gelen Finans Portalı

Japan Post Holdings Co Ltd (1JP)

Sembol
Borsa
Para
6178
TokyoJPYGecikmeli
JPPHY
OTC MarketsUSDGecikmeli
1JP
FrankfurtEURGecikmeli
6,9140
-0,6920(-9,10%)
-Kapanış.
Döviz EUR
  • Hacim:
    0
  • Alış/Satış:
    0,0000/0,0000
  • Gün Aralığı:
    6,9140 - 6,9140
52 haftalık zirveye yakın seviyede
Daha fazla bilgi
1 / 2

1JP Geçmiş Verileri

Zaman:
Günlük
Verileri İndir
15.07.2022 - 15.08.2022
6,91406,91406,91406,9140-9.10%
7,60606,87407,60606,87401,82K+11.82%
6,80206,79406,80206,7940-1.42%
6,90006,79806,90006,7980+2.59%
6,72606,72606,72606,7260-0.62%
6,76806,76806,76806,7680-0.85%
6,82606,82606,82606,8260+0.06%
6,82206,82406,82406,8220-1.73%
6,94206,92606,94206,9260-0.17%
6,95406,95406,95406,9540-0.32%
6,97606,97606,97606,9760+0.58%
6,93606,93606,93606,9360+1.08%
6,86206,86206,86206,8620+0.03%
6,86006,86006,86006,8600+0.70%
6,81206,81206,81206,8120-0.03%
6,81406,81406,81406,8140-0.67%
6,86006,77607,04606,77600,19K+1.21%
6,77806,77806,77806,7780-0.32%
6,80006,78406,80006,7840+0.86%
6,74206,74206,74206,7420-0.27%
6,76006,76006,76006,76000.00%
6,76006,76006,76006,7600-0.94%
En Yüksek: 7,6060En Düşük: 6,7260Fark: 0,8800Ortalama: 6,8736Fark %: 1,3189