Son Dakika

Kapat

James Halstead PLC (JHD)

Londra

Portföy'e Ekle/Kaldır Portföye Ekle

126,00 -0,20 -0,16%

12:45:52 - Gerçek zamanlı Veriler. Döviz GBP

Hacim: 71.101
Alış/Satış: 125,20 / 126,40
Gün Aralığı: 125,60 - 127,40

Tür: Hisse senedi

Piyasa: Birleşik Krallık

ISIN: GB00B0LS8535

SEDOL: B0LS853

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

JHD Mum Grafikleri

James Halstead PLC hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. James Halstead hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Inverted Hammer	5H	Anlık
	Belt Hold Bullish	5H	Anlık
	Inverted Hammer	15	Anlık
Tamamlanmış Modeller
	Bullish Engulfing	1M	1	Ağu 2026
	Three Black Crows	1W	1	06.09.2026
	Belt Hold Bullish	1H	2	15.09.2026 10:00
	Bullish Engulfing	1H	2	15.09.2026 10:00
	Falling Three Methods	1M	3	Haz 2026
	Inverted Hammer	1H	4	14.09.2026 17:00
	Belt Hold Bullish	30	5	15.09.2026 10:00
	Bullish Engulfing	30	5	15.09.2026 10:00
	Three Inside Up	1W	6	02.08.2026
	Harami Bullish	1W	7	26.07.2026
	Harami Cross	1W	7	26.07.2026
	Belt Hold Bearish	5H	7	10.09.2026 09:00
	Engulfing Bearish	5H	7	10.09.2026 09:00
	Doji Star Bearish	15	7	15.09.2026 10:15
	Three Inside Up	1H	8	14.09.2026 13:00
	Belt Hold Bullish	15	8	15.09.2026 10:00
	Bullish Engulfing	15	8	15.09.2026 10:00
	Three Outside Down	5H	9	09.09.2026 13:00
	Belt Hold Bullish	30	9	14.09.2026 17:00
	Harami Bullish	1M	10	Kas 2025
	Harami Cross	1M	10	Kas 2025
	Belt Hold Bearish	5H	10	09.09.2026 08:00
	Engulfing Bearish	5H	10	09.09.2026 08:00
	On Neck Bearish	15	10	14.09.2026 18:15
	Harami Bullish	15	10	14.09.2026 18:15
	Harami Cross	15	10	14.09.2026 18:15
	Belt Hold Bullish	5H	11	08.09.2026 17:00
	Belt Hold Bearish	1H	11	14.09.2026 10:00
	Belt Hold Bearish	15	11	14.09.2026 18:00
	Three Black Crows	1D	12	27.08.2026
	Belt Hold Bullish	15	12	14.09.2026 17:45
	Harami Cross	5H	13	08.09.2026 07:00
	Belt Hold Bearish	1H	13	11.09.2026 17:00
	Belt Hold Bearish	1D	14	25.08.2026
	Three Inside Up	1H	15	11.09.2026 15:00
	Upside Gap Three Methods	30	15	14.09.2026 14:00
	Belt Hold Bullish	15	15	14.09.2026 17:00
	Bullish Engulfing	15	15	14.09.2026 17:00
	Inverted Hammer	1M	16	May 2025
	Belt Hold Bearish	5H	16	07.09.2026 06:00
	Belt Hold Bearish	1D	17	20.08.2026
	Belt Hold Bearish	5H	19	04.09.2026 08:00
	Three Black Crows	1M	20	Oca 2025
	Belt Hold Bearish	1W	21	19.04.2026
	Engulfing Bearish	1W	21	19.04.2026
	Harami Bullish	1D	21	14.08.2026
	Abandoned Baby Bullish	15	22	14.09.2026 15:15
	Belt Hold Bullish	15	22	14.09.2026 15:15
	Belt Hold Bearish	30	23	14.09.2026 10:00
	Bullish doji Star	15	23	14.09.2026 15:00
	Doji Star Bearish	30	25	11.09.2026 18:00
	Bullish doji Star	15	25	14.09.2026 14:30
	Bullish doji Star	1H	26	10.09.2026 13:00
	Belt Hold Bearish	30	27	11.09.2026 17:00
	Engulfing Bearish	30	27	11.09.2026 17:00
	Falling Three Methods	1M	28	May 2024
	Dragonfly Doji	1W	28	01.03.2026
	Harami Bullish	5H	28	28.08.2026 16:00
	Harami Cross	5H	28	28.08.2026 16:00
	Deliberation Bearish	15	28	14.09.2026 13:45
	Doji Star Bearish	15	28	14.09.2026 13:45
	Three Outside Up	1D	29	04.08.2026
	Belt Hold Bearish	1H	29	10.09.2026 10:00
	Harami Cross Bearish	30	29	11.09.2026 16:00
	Harami Cross	1M	30	Mar 2024
	Falling Three Methods	1W	30	15.02.2026
	Hanging Man	5H	30	28.08.2026 06:00
	Dragonfly Bearish	5H	30	28.08.2026 06:00
	Engulfing Bearish	1D	31	31.07.2026
	Inverted Hammer	1H	31	09.09.2026 17:00
	Three Inside Up	1W	32	01.02.2026
	Belt Hold Bearish	5H	32	27.08.2026 10:00
	Harami Bullish	1W	33	25.01.2026
	Falling Three Methods	5H	33	26.08.2026 14:00
	Homing Pigeon	15	33	14.09.2026 12:15
	Engulfing Bearish	1M	35	Eki 2023
	Dragonfly Doji	1W	36	04.01.2026
	Belt Hold Bullish	1D	38	22.07.2026
	Belt Hold Bearish	1H	38	09.09.2026 10:00
	Harami Bullish	1W	39	14.12.2025
	Harami Cross	1W	39	14.12.2025
	Harami Cross Bearish	5H	40	24.08.2026 07:00
	Belt Hold Bullish	1H	40	08.09.2026 17:00
	Bullish Engulfing	1M	41	Nis 2023
	Bullish doji Star	1H	41	08.09.2026 16:00
	Belt Hold Bearish	15	42	14.09.2026 10:00
	Three Inside Up	1D	43	15.07.2026
	Bullish doji Star	15	43	11.09.2026 18:30
	Stick Sandwich	15	44	11.09.2026 18:15
	Harami Bullish	1W	45	02.11.2025
	Harami Cross	1W	45	02.11.2025
	Belt Hold Bearish	1D	45	13.07.2026
	Engulfing Bearish	1D	45	13.07.2026
	Belt Hold Bearish	5H	45	20.08.2026 08:00
	Engulfing Bearish	5H	45	20.08.2026 08:00
	Harami Bullish	1M	46	Kas 2022
	Harami Cross	1M	46	Kas 2022
	Harami Cross	5H	46	19.08.2026 17:00
	Harami Bullish	5H	46	19.08.2026 17:00
	Belt Hold Bullish	1D	47	09.07.2026
	Bullish Engulfing	1D	47	09.07.2026
	Harami Cross	1W	48	12.10.2025
	Three Black Crows	1D	48	08.07.2026
	Doji Star Bearish	5H	49	18.08.2026 16:00
	Belt Hold Bearish	15	49	11.09.2026 17:00
	Engulfing Bearish	15	49	11.09.2026 17:00
	Engulfing Bearish	1D	50	06.07.2026
	Belt Hold Bearish	1D	50	06.07.2026
	Bullish Engulfing	1W	51	21.09.2025
	Belt Hold Bearish	5H	51	18.08.2026 06:00
	Bullish Engulfing	1H	51	07.09.2026 15:00
	Morning Doji Star	1H	51	07.09.2026 15:00
	Bullish Hammer	1W	52	14.09.2025
	Belt Hold Bearish	1D	52	02.07.2026
	Upside Gap Two Crows	1D	52	02.07.2026
	Bullish doji Star	1H	52	07.09.2026 14:00
	Hanging Man	1D	53	01.07.2026
	Belt Hold Bearish	5H	54	14.08.2026 17:00
	Dark Cloud Cover	5H	54	14.08.2026 17:00
	Doji Star Bearish	1M	56	Oca 2022
	Harami Bullish	1W	56	17.08.2025
	Falling Three Methods	5H	56	14.08.2026 07:00
	Belt Hold Bearish	1H	56	07.09.2026 10:00
	Harami Cross	1D	58	24.06.2026
	Harami Bullish	5H	58	13.08.2026 11:00
	Belt Hold Bullish	1H	59	04.09.2026 16:00
	Belt Hold Bearish	30	59	10.09.2026 10:00
	Upside Gap Three Methods	1M	60	Eyl 2021
	Belt Hold Bearish	1H	60	04.09.2026 15:00
	Engulfing Bearish	1H	60	04.09.2026 15:00
	Evening Doji Star	1H	60	04.09.2026 15:00
	Evening Star	1H	60	04.09.2026 15:00
	Bullish Engulfing	15	60	11.09.2026 14:15
	Belt Hold Bullish	1D	61	19.06.2026
	Harami Bullish	1D	62	18.06.2026
	Harami Cross	1D	62	18.06.2026
	Falling Three Methods	15	62	11.09.2026 13:45
	Three Black Crows	1D	63	17.06.2026
	Three Black Crows	1H	63	04.09.2026 12:00
	Harami Bearish	5H	64	10.08.2026 18:00
	Bullish doji Star	30	64	09.09.2026 16:30
	Bullish Engulfing	15	64	11.09.2026 13:15
	Belt Hold Bearish	1H	65	04.09.2026 10:00
	Belt Hold Bullish	1D	66	12.06.2026
	Bullish Engulfing	1D	66	12.06.2026
	Bullish Hammer	30	67	09.09.2026 15:00
	Three Outside Up	1M	68	Oca 2021
	Three Outside Down	1W	68	25.05.2025
	Engulfing Bearish	1D	68	10.06.2026
	Bullish Engulfing	1M	69	Ara 2020
	Engulfing Bearish	1W	69	18.05.2025
	Evening Doji Star	1W	69	18.05.2025
	Evening Star	1W	69	18.05.2025
	Downside Gap Three Methods	1D	69	09.06.2026
	Harami Bullish	1D	69	09.06.2026
	Doji Star Bearish	5H	69	06.08.2026 14:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

JHD Tartışmaları

James Halstead PLC hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	13.948,88	-286,96	-2,02%
DAX	25.310,81	-104,25	-0,41%
Dow Jones	52.421,20	-152,09	-0,29%
US 500	7.588,5	-31,5	-0,41%
Nikkei 225	63.492,00	-0,99	0,00%
FTSE 100	10.635,74	-61,83	-0,58%
Dolar Endeksi	99,375	+0,269	+0,27%

Altın	4.308,80	-43,10	-0,99%
Gümüş	63,433	-0,706	-1,10%
Brent Petrol	108,04	+2,36	+2,23%
Ham Petrol	104,16	+2,77	+2,73%
Amerikan Pamuk No. 2	85,10	+0,55	+0,65%
Bakır	6,3828	-0,0217	-0,34%
Platin	1.754,45	-25,35	-1,42%

USD/TRY	48,6401	+0,0369	+0,08%
GAU/TRY	6.679,687	-41,069	-0,61%
USD/ZAR	16,3197	+0,0718	+0,44%
EUR/TRY	56,1463	-0,0498	-0,09%
EUR/USD	1,1535	-0,0015	-0,13%
GBP/TRY	65,5894	-0,0507	-0,08%
GBP/USD	1,3476	-0,0025	-0,19%

THY	291,00	-4,50	-1,52%
Garanti BBVA	130,20	-3,70	-2,76%
Türkiye İş Bankası	13,460	-0,380	-2,75%
Aselsan	371,50	-1,00	-0,27%
Erdemir	38,420	-0,440	-1,13%
Netaş Telekom	98,05	-0,30	-0,31%
GS Sportif	1,01	0,00	0,00%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	JHD	126,00	-0,20	-0,16%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,980	+1,36%	3,47B
Türkiye İş Bankası	13,460	-2,75%	280,68M
Yapı Kredi	35,300	-3,66%	101,14M
Akbank T.A.Ş	70,35	-3,03%	73,30M
Astor Enerji	273,00	-3,36%	17,29M
THY	291,00	-1,52%	16,92M
Tüpraş	408,75	-1,68%	8,67M

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	160,20	+9,99%	0,02K
Hedef Portfoy Yonetimi AS	44,50	+9,99%	0,01K
Hedef Portfoy Yonetimi AS	163,55	+9,99%	0,00K
Trend Gayrımenkul Yat. Ort.	20,48	+9,99%	1,77M
Albaraka Portföy GYO	1.565,00	+9,98%	0,00K
Yükselen Çelik	5.08	+9.96%	14.82M
Zorlu Enerji	2,650	+9,96%	76,31M

İsim	Son Fiyat	Fark %	Hac.
Gündoğdu Gıda	733,50	-10,00%	3,04K
Anel Elek. Proje Taahhüt Ve Tic. A.Ş	144,000	-10,00%	3,87M
Katılımevim Tasarruf	30,50	-9,98%	2,62M
Hedef Holding A.Ş.	26,52	-9,98%	549,18K
İzmir Fırça	42,26	-9,97%	333,19K
Albaraka Portfoy Yonetimi AS	2.161,00	-9,96%	7,00
Pasifik Eurasia Lojistik	75,95	-9,96%	235,16K