Son Dakika

Kapat

James Halstead PLC (JHD)

Londra

Portföy'e Ekle/Kaldır Portföye Ekle

128,39 -1,61 -1,24%

19:23:28 - Gerçek zamanlı Veriler. Döviz GBP

Hacim: 449.906
Alış/Satış: 127,50 / 128,50
Gün Aralığı: 126,00 - 129,50

Tür: Hisse senedi

Piyasa: Birleşik Krallık

ISIN: GB00B0LS8535

SEDOL: B0LS853

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

JHD Mum Grafikleri

James Halstead PLC hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. James Halstead hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Engulfing Bearish	1H	Anlık
Tamamlanmış Modeller
	Bullish Hammer	1D	1	02.03.2026
	Harami Cross	5H	1	03.03.2026 13:00
	Harami Cross Bearish	30	1	03.03.2026 18:30
	Falling Three Methods	1W	2	15.02.2026
	Abandoned Baby Bullish	30	2	03.03.2026 18:00
	Morning Doji Star	30	2	03.03.2026 18:00
	Dragonfly Doji	5H	3	02.03.2026 17:00
	Belt Hold Bearish	1H	3	03.03.2026 16:00
	Dark Cloud Cover	1H	3	03.03.2026 16:00
	Bullish doji Star	30	3	03.03.2026 17:30
	Harami Cross Bearish	15	3	03.03.2026 18:30
	Harami Bullish	1M	4	Kas 2025
	Harami Cross	1M	4	Kas 2025
	Three Inside Up	1W	4	01.02.2026
	Harami Bullish	1W	5	25.01.2026
	Belt Hold Bullish	5H	5	02.03.2026 07:00
	Downside Gap Three Methods	1H	5	03.03.2026 14:00
	Belt Hold Bullish	1H	5	03.03.2026 14:00
	Belt Hold Bearish	30	6	03.03.2026 16:00
	Harami Bullish	15	7	03.03.2026 17:15
	Harami Cross	15	7	03.03.2026 17:15
	Dragonfly Doji	1W	8	04.01.2026
	Belt Hold Bearish	5H	8	27.02.2026 09:00
	Homing Pigeon	15	8	03.03.2026 17:00
	Bullish Engulfing	1H	9	02.03.2026 19:00
	Inverted Hammer	1M	10	May 2025
	Belt Hold Bullish	30	10	03.03.2026 14:00
	Bullish Engulfing	30	10	03.03.2026 14:00
	Harami Bullish	1W	11	14.12.2025
	Harami Cross	1W	11	14.12.2025
	Deliberation Bearish	15	11	03.03.2026 16:00
	Doji Star Bearish	15	11	03.03.2026 16:00
	Downside Gap Three Methods	5H	13	25.02.2026 12:00
	Belt Hold Bearish	1H	13	02.03.2026 15:00
	Engulfing Bearish	1H	13	02.03.2026 15:00
	Three Black Crows	1M	14	Oca 2025
	Bullish doji Star	30	14	03.03.2026 12:00
	Belt Hold Bullish	1D	15	10.02.2026
	Belt Hold Bullish	5H	16	24.02.2026 11:00
	Inverted Hammer	5H	16	24.02.2026 11:00
	Harami Bullish	1W	17	02.11.2025
	Harami Cross	1W	17	02.11.2025
	Belt Hold Bullish	1H	17	02.03.2026 11:00
	Deliberation Bearish	30	17	02.03.2026 19:30
	Doji Star Bearish	30	17	02.03.2026 19:30
	Engulfing Bearish	1D	18	05.02.2026
	Belt Hold Bullish	30	19	02.03.2026 18:30
	Belt Hold Bullish	15	19	03.03.2026 14:00
	Harami Cross	1W	20	12.10.2025
	Bullish Engulfing	30	20	02.03.2026 18:00
	Falling Three Methods	1M	22	May 2024
	Three Outside Down	5H	22	19.02.2026 16:00
	Bullish Hammer	1H	22	27.02.2026 15:00
	Bullish Engulfing	1W	23	21.09.2025
	Harami Cross	1M	24	Mar 2024
	Bullish Hammer	1W	24	14.09.2025
	Bullish doji Star	1H	24	27.02.2026 13:00
	Three Black Crows	30	24	02.03.2026 16:00
	Belt Hold Bullish	15	24	03.03.2026 12:45
	Inverted Hammer	15	24	03.03.2026 12:45
	Belt Hold Bearish	1D	25	27.01.2026
	Engulfing Bearish	1D	25	27.01.2026
	Three Black Crows	5H	26	17.02.2026 19:00
	Belt Hold Bearish	1H	26	27.02.2026 11:00
	Belt Hold Bearish	30	26	02.03.2026 15:00
	Harami Cross	1H	27	26.02.2026 19:00
	Bullish doji Star	1H	27	26.02.2026 19:00
	Harami Bullish	1H	27	26.02.2026 19:00
	Bullish Hammer	15	27	03.03.2026 11:45
	Harami Bullish	1W	28	17.08.2025
	Belt Hold Bullish	1D	28	22.01.2026
	Belt Hold Bearish	5H	28	17.02.2026 09:00
	Three Outside Down	1H	28	26.02.2026 18:00
	Engulfing Bearish	1M	29	Eki 2023
	Belt Hold Bullish	1D	29	21.01.2026
	Inverted Hammer	1D	29	21.01.2026
	Belt Hold Bearish	1H	29	26.02.2026 17:00
	Engulfing Bearish	1H	29	26.02.2026 17:00
	Falling Three Methods	5H	30	16.02.2026 13:00
	Abandoned Baby Bearish	15	30	03.03.2026 11:00
	Evening Doji Star	15	30	03.03.2026 11:00
	Evening Star	15	30	03.03.2026 11:00
	Deliberation Bearish	15	31	02.03.2026 19:30
	Doji Star Bearish	15	31	02.03.2026 19:30
	Falling Three Methods	1D	32	16.01.2026
	Harami Cross Bearish	30	32	02.03.2026 11:30
	Harami Bearish	30	32	02.03.2026 11:30
	Doji Star Bearish	30	32	02.03.2026 11:30
	Belt Hold Bullish	30	33	02.03.2026 11:00
	Three Black Crows	5H	34	12.02.2026 19:00
	Bullish Engulfing	1M	35	Nis 2023
	Bullish Hammer	5H	35	12.02.2026 14:00
	Belt Hold Bullish	15	35	02.03.2026 18:30
	Belt Hold Bearish	1D	36	12.01.2026
	Engulfing Bearish	5H	36	12.02.2026 09:00
	Hanging Man	1D	37	09.01.2026
	Harami Cross	30	37	27.02.2026 18:00
	Harami Bullish	1D	38	08.01.2026
	Harami Cross	1D	38	08.01.2026
	Harami Bullish	5H	38	11.02.2026 13:00
	Harami Cross	5H	38	11.02.2026 13:00
	Bullish doji Star	15	38	02.03.2026 17:45
	Belt Hold Bearish	1D	39	07.01.2026
	Dark Cloud Cover	1D	39	07.01.2026
	Harami Bullish	1M	40	Kas 2022
	Harami Cross	1M	40	Kas 2022
	Three Outside Down	1W	40	25.05.2025
	Evening Star	1W	41	18.05.2025
	Evening Doji Star	1W	41	18.05.2025
	Engulfing Bearish	1W	41	18.05.2025
	Engulfing Bearish	1D	41	05.01.2026
	Inverted Hammer	5H	41	10.02.2026 12:00
	Belt Hold Bearish	15	41	02.03.2026 17:00
	Deliberation Bearish	1W	42	11.05.2025
	Doji Star Bearish	1W	42	11.05.2025
	Belt Hold Bullish	15	43	02.03.2026 16:15
	Belt Hold Bearish	5H	44	09.02.2026 11:00
	Belt Hold Bearish	1H	44	25.02.2026 11:00
	Engulfing Bearish	1H	44	25.02.2026 11:00
	Abandoned Baby Bullish	30	44	27.02.2026 14:30
	Bullish Engulfing	30	44	27.02.2026 14:30
	Belt Hold Bearish	1H	46	24.02.2026 18:00
	Engulfing Bearish	1H	46	24.02.2026 18:00
	Belt Hold Bearish	15	48	02.03.2026 15:00
	Three Inside Up	1D	49	19.12.2025
	Three Inside Down	5H	49	05.02.2026 12:00
	Bullish Hammer	30	49	27.02.2026 12:00
	Belt Hold Bullish	15	49	02.03.2026 14:45
	Bullish Engulfing	15	49	02.03.2026 14:45
	Doji Star Bearish	1M	50	Oca 2022
	Bullish Hammer	1D	50	18.12.2025
	Harami Bullish	1H	51	24.02.2026 13:00
	Harami Cross	1H	51	24.02.2026 13:00
	Belt Hold Bearish	30	51	27.02.2026 11:00
	Belt Hold Bearish	1D	52	16.12.2025
	Harami Cross Bearish	30	52	26.02.2026 19:30
	Homing Pigeon	1D	53	15.12.2025
	Belt Hold Bullish	1H	53	24.02.2026 11:00
	Upside Gap Three Methods	1M	54	Eyl 2021
	Belt Hold Bearish	5H	54	03.02.2026 10:00
	Harami Cross	1H	54	23.02.2026 19:00
	Harami Bullish	1H	54	23.02.2026 19:00
	Harami Bullish	30	54	26.02.2026 18:30
	Harami Cross	30	54	26.02.2026 18:30
	Dark Cloud Cover	1H	55	23.02.2026 18:00
	Doji Star Bearish	15	55	02.03.2026 12:45
	Hanging Man	15	55	02.03.2026 12:45
	Dragonfly Bearish	15	55	02.03.2026 12:45
	Belt Hold Bearish	30	57	26.02.2026 17:00
	Gravestone Doji	1W	58	19.01.2025
	Belt Hold Bearish	30	58	26.02.2026 16:30
	Belt Hold Bearish	1D	60	04.12.2025
	Belt Hold Bullish	30	60	26.02.2026 15:30
	Inverted Hammer	30	60	26.02.2026 15:30
	Bullish Engulfing	1W	61	29.12.2024
	Belt Hold Bearish	1D	61	03.12.2025
	Bullish Engulfing	5H	61	29.01.2026 10:00
	Three Outside Up	1M	62	Oca 2021
	Belt Hold Bullish	15	62	02.03.2026 11:00
	Bullish Engulfing	1M	63	Ara 2020
	Bullish doji Star	30	63	26.02.2026 14:00
	Doji Star Bearish	5H	64	28.01.2026 09:00
	Bullish Engulfing	1W	65	01.12.2024
	Belt Hold Bullish	1W	65	01.12.2024
	Three Black Crows	1W	66	24.11.2024
	Belt Hold Bearish	1H	66	20.02.2026 16:00
	Belt Hold Bullish	15	66	27.02.2026 18:45
	Belt Hold Bearish	1D	67	25.11.2025
	Three Outside Down	5H	67	27.01.2026 08:00
	Three Outside Down	15	67	27.02.2026 18:30
	Engulfing Bearish	5H	68	26.01.2026 17:00
	Engulfing Bearish	15	68	27.02.2026 18:15
	Three Inside Down	1H	69	20.02.2026 13:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

JHD Tartışmaları

James Halstead PLC hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	12.933,40	-413,02	-3,09%
DAX	23.733,72	-938,68	-3,80%
Dow Jones	48.086,40	-818,38	-1,67%
US 500	6.777,6	-104,0	-1,51%
Nikkei 225	56.279,05	-1.778,19	-3,06%
FTSE 100	10.470,50	-309,61	-2,87%
Dolar Endeksi	99,172	+0,835	+0,85%

Altın	5.130,76	-180,84	-3,40%
Gümüş	83,725	-5,128	-5,77%
Brent Petrol	83,82	+6,08	+7,82%
Ham Petrol	77,01	+5,78	+8,11%
Amerikan Pamuk No. 2	64,01	-0,58	-0,90%
Bakır	5,8655	-0,0825	-1,39%
Platin	2.081,75	-233,15	-10,07%

USD/TRY	43,9776	+0,0305	+0,07%
GAU/TRY	7.241,954	-282,682	-3,76%
USD/ZAR	16,5491	+0,4602	+2,86%
EUR/TRY	51,0350	-0,3882	-0,75%
EUR/USD	1,1594	-0,0096	-0,82%
GBP/TRY	58,6167	-0,3114	-0,53%
GBP/USD	1,3317	-0,0093	-0,69%

THY	287,00	-2,00	-0,69%
Garanti BBVA	137,60	-8,70	-5,95%
Türkiye İş Bankası	14,830	-0,940	-5,96%
Aselsan	322,25	-17,75	-5,22%
Erdemir	29,140	-2,360	-7,49%
Netaş Telekom	55,65	+0,85	+1,55%
GS Sportif	1,14	-0,02	-1,72%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	JHD	128,39	-1,61	-1,24%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	14.830	-5.96%	460.74M
Yapı Kredi	37.080	-6.17%	243.31M
Turk Altin Isletmeleri AS	52,80	-9,97%	121,73M
Akbank T.A.Ş	78.90	-4.65%	106.92M
Tüpraş	235.00	+4.54%	56.80M
THY	287,00	-0,69%	42,90M
Aselsan	322.25	-5.22%	36.58M

İsim	Son Fiyat	Fark %	Hac.
Zeray Gayrimenkul Yatirim	15,29	+10,00%	15,37M
Escort	6.05	+10.00%	176.96M
Hedef Portfoy Yonetimi AS	31,27	+9,99%	541,85K
Skyalp Finansal Teknolojiler ve Danismanlik AS	255,500	+9,99%	154,97K
Ersan Alışveriş Hizmetleri ve Gıda San.	16,41	+9,99%	1,00M
Avtur	20,700	+9,99%	2,22M
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	30,42	+9,98%	1,63M

İsim	Son Fiyat	Fark %	Hac.
Despec	41,280	-9,99%	3,28M
Hedef Portfoy Yonetimi AS	16,85	-9,99%	11,47K
Ekiz Kimya	107,500	-9,97%	32,44K
Turk Altin Isletmeleri AS	52,80	-9,97%	121,73M
Selva Gıda	2,26	-9,96%	202,96M
İntema	330,50	-9,95%	227,27K
Kiler Holding	251,25	-9,95%	33,32K