Son Dakika

Kapat

James Halstead PLC (JHD)

Londra

Portföy'e Ekle/Kaldır Portföye Ekle

123,80 -1,20 -0,96%

05/10 - Kapanış. Döviz GBP

Hacim: 438.702
Alış/Satış: 123,40 / 130,00
Gün Aralığı: 123,20 - 128,00

Tür: Hisse senedi

Piyasa: Birleşik Krallık

ISIN: GB00B0LS8535

SEDOL: B0LS853

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

JHD Mum Grafikleri

James Halstead PLC hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. James Halstead hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Falling Three Methods	1M	Anlık
	Falling Three Methods	1W	Anlık
	Three Black Crows	1D	Anlık
Tamamlanmış Modeller
	Belt Hold Bullish	1W	1	27.09.2026
	Inverted Hammer	1W	1	27.09.2026
	Three Outside Down	1D	1	02.10.2026
	Bullish Hammer	1H	1	05.10.2026 17:00
	Bullish Engulfing	1M	2	Ağu 2026
	Inverted Hammer	1W	2	20.09.2026
	Belt Hold Bearish	1D	2	01.10.2026
	Engulfing Bearish	1D	2	01.10.2026
	Belt Hold Bearish	15	2	05.10.2026 18:00
	Doji Star Bearish	1H	3	05.10.2026 15:00
	Falling Three Methods	1M	4	Haz 2026
	Three Black Crows	1W	4	06.09.2026
	Bullish Engulfing	1H	4	05.10.2026 14:00
	Belt Hold Bullish	1D	5	28.09.2026
	Belt Hold Bearish	5H	6	01.10.2026 10:00
	Belt Hold Bullish	30	6	05.10.2026 15:30
	Bullish Hammer	15	6	05.10.2026 17:00
	Three Outside Down	1D	7	24.09.2026
	Falling Three Methods	1D	7	24.09.2026
	Bullish doji Star	1H	7	05.10.2026 11:00
	Belt Hold Bearish	1D	8	23.09.2026
	Engulfing Bearish	1D	8	23.09.2026
	Belt Hold Bearish	1H	8	05.10.2026 10:00
	Three Inside Up	1W	9	02.08.2026
	Harami Bullish	1W	10	26.07.2026
	Harami Cross	1W	10	26.07.2026
	Falling Three Methods	1H	10	02.10.2026 17:00
	Harami Bullish	1M	11	Kas 2025
	Harami Cross	1M	11	Kas 2025
	Three Inside Up	1H	11	02.10.2026 16:00
	Three Outside Up	15	11	05.10.2026 15:45
	Belt Hold Bullish	15	12	05.10.2026 15:30
	Bullish Engulfing	15	12	05.10.2026 15:30
	Doji Star Bearish	5H	13	28.09.2026 12:00
	Falling Three Methods	1H	13	02.10.2026 14:00
	Tri-Star Bearish	15	13	05.10.2026 15:15
	Belt Hold Bullish	5H	14	28.09.2026 07:00
	Hanging Man	15	15	05.10.2026 14:45
	Dragonfly Bearish	15	15	05.10.2026 14:45
	Belt Hold Bearish	5H	16	25.09.2026 09:00
	Belt Hold Bearish	15	16	05.10.2026 14:30
	Inverted Hammer	1M	17	May 2025
	Belt Hold Bearish	1H	17	02.10.2026 10:00
	Belt Hold Bearish	30	17	05.10.2026 10:00
	Harami Bullish	5H	18	24.09.2026 13:00
	Bullish doji Star	30	18	02.10.2026 18:30
	Harami Bullish	30	18	02.10.2026 18:30
	Harami Cross	30	18	02.10.2026 18:30
	Belt Hold Bearish	5H	19	24.09.2026 08:00
	Three Black Crows	5H	20	23.09.2026 17:00
	Inverted Hammer	5H	20	23.09.2026 17:00
	Homing Pigeon	30	20	02.10.2026 17:30
	Three Black Crows	1M	21	Oca 2025
	Belt Hold Bearish	5H	22	23.09.2026 07:00
	Dark Cloud Cover	5H	22	23.09.2026 07:00
	Morning Star	15	22	05.10.2026 13:00
	Morning Doji Star	15	22	05.10.2026 13:00
	Abandoned Baby Bullish	15	22	05.10.2026 13:00
	Bullish doji Star	15	23	05.10.2026 12:45
	Belt Hold Bearish	1W	24	19.04.2026
	Engulfing Bearish	1W	24	19.04.2026
	Three Inside Up	1H	24	01.10.2026 12:00
	Falling Three Methods	15	24	05.10.2026 12:30
	Dragonfly Doji	1H	25	01.10.2026 11:00
	Harami Bullish	1H	25	01.10.2026 11:00
	Harami Cross	1H	25	01.10.2026 11:00
	Three Black Crows	1D	26	27.08.2026
	Belt Hold Bearish	1H	26	01.10.2026 10:00
	Engulfing Bearish	1H	26	01.10.2026 10:00
	Belt Hold Bearish	15	26	05.10.2026 12:00
	Belt Hold Bearish	1D	28	25.08.2026
	Inverted Hammer	5H	28	18.09.2026 17:00
	Falling Three Methods	1M	29	May 2024
	Belt Hold Bearish	5H	30	18.09.2026 07:00
	Harami Cross	1M	31	Mar 2024
	Dragonfly Doji	1W	31	01.03.2026
	Belt Hold Bearish	1D	31	20.08.2026
	Homing Pigeon	30	31	02.10.2026 12:00
	Belt Hold Bearish	5H	32	17.09.2026 11:00
	Engulfing Bearish	5H	32	17.09.2026 11:00
	Falling Three Methods	1W	33	15.02.2026
	Hanging Man	1H	33	30.09.2026 12:00
	Hanging Man	1H	34	30.09.2026 11:00
	Belt Hold Bearish	30	34	02.10.2026 10:00
	Belt Hold Bearish	15	34	05.10.2026 10:00
	Three Inside Up	1W	35	01.02.2026
	Harami Bullish	1D	35	14.08.2026
	Belt Hold Bullish	1H	35	30.09.2026 10:00
	Harami Cross	15	35	02.10.2026 18:30
	Harami Bullish	15	35	02.10.2026 18:30
	Bullish doji Star	15	35	02.10.2026 18:30
	Engulfing Bearish	1M	36	Eki 2023
	Harami Bullish	1W	36	25.01.2026
	Belt Hold Bullish	5H	37	15.09.2026 09:00
	Inverted Hammer	5H	37	15.09.2026 09:00
	Engulfing Bearish	1H	37	29.09.2026 17:00
	Upside Gap Three Methods	1H	37	29.09.2026 17:00
	Bullish doji Star	15	37	02.10.2026 18:00
	Harami Bullish	15	37	02.10.2026 18:00
	Harami Cross	15	37	02.10.2026 18:00
	Dragonfly Doji	1W	39	04.01.2026
	Bullish Engulfing	1M	42	Nis 2023
	Harami Bullish	1W	42	14.12.2025
	Harami Cross	1W	42	14.12.2025
	Three Outside Up	1D	43	04.08.2026
	Belt Hold Bearish	5H	44	10.09.2026 09:00
	Engulfing Bearish	5H	44	10.09.2026 09:00
	Belt Hold Bearish	15	44	02.10.2026 15:45
	Engulfing Bearish	1D	45	31.07.2026
	Abandoned Baby Bullish	1H	45	28.09.2026 18:00
	Three Inside Up	1H	45	28.09.2026 18:00
	Three Outside Down	5H	46	09.09.2026 13:00
	Harami Bullish	1H	46	28.09.2026 17:00
	Harami Cross	1H	46	28.09.2026 17:00
	Belt Hold Bearish	30	46	01.10.2026 13:00
	Doji Star Bearish	15	46	02.10.2026 15:15
	Harami Bullish	1M	47	Kas 2022
	Harami Cross	1M	47	Kas 2022
	Belt Hold Bearish	5H	47	09.09.2026 08:00
	Engulfing Bearish	5H	47	09.09.2026 08:00
	Belt Hold Bearish	30	47	01.10.2026 12:30
	Harami Bullish	1W	48	02.11.2025
	Harami Cross	1W	48	02.11.2025
	Belt Hold Bullish	5H	48	08.09.2026 17:00
	Harami Cross	5H	50	08.09.2026 07:00
	Harami Cross	1W	51	12.10.2025
	Belt Hold Bullish	30	51	01.10.2026 10:30
	Belt Hold Bullish	1D	52	22.07.2026
	Deliberation Bearish	1H	52	28.09.2026 11:00
	Doji Star Bearish	1H	52	28.09.2026 11:00
	Belt Hold Bearish	30	52	01.10.2026 10:00
	Engulfing Bearish	30	52	01.10.2026 10:00
	Tri-Star Bullish	15	52	02.10.2026 13:30
	Belt Hold Bearish	5H	53	07.09.2026 06:00
	Belt Hold Bullish	1H	53	28.09.2026 10:00
	Dragonfly Doji	15	53	02.10.2026 13:15
	Bullish Engulfing	1W	54	21.09.2025
	Bullish Hammer	1W	55	14.09.2025
	Belt Hold Bearish	5H	56	04.09.2026 08:00
	Homing Pigeon	30	56	30.09.2026 17:00
	Doji Star Bearish	1M	57	Oca 2022
	Three Inside Up	1D	57	15.07.2026
	Harami Cross Bearish	1H	57	25.09.2026 15:00
	Belt Hold Bearish	30	57	30.09.2026 16:30
	Harami Cross	15	57	02.10.2026 11:15
	Harami Bullish	15	57	02.10.2026 11:15
	Downside Gap Three Methods	15	57	02.10.2026 11:15
	Harami Bullish	1W	59	17.08.2025
	Belt Hold Bearish	1D	59	13.07.2026
	Engulfing Bearish	1D	59	13.07.2026
	Harami Bullish	15	60	02.10.2026 10:15
	Harami Cross	15	60	02.10.2026 10:15
	Upside Gap Three Methods	1M	61	Eyl 2021
	Belt Hold Bullish	1D	61	09.07.2026
	Bullish Engulfing	1D	61	09.07.2026
	Homing Pigeon	1H	61	25.09.2026 11:00
	Belt Hold Bearish	15	61	02.10.2026 10:00
	Three Black Crows	1D	62	08.07.2026
	Belt Hold Bearish	1H	62	25.09.2026 10:00
	Belt Hold Bearish	1D	64	06.07.2026
	Engulfing Bearish	1D	64	06.07.2026
	Harami Bullish	5H	65	28.08.2026 16:00
	Harami Cross	5H	65	28.08.2026 16:00
	Belt Hold Bearish	30	65	30.09.2026 12:30
	Engulfing Bearish	30	65	30.09.2026 12:30
	Belt Hold Bearish	1D	66	02.07.2026
	Upside Gap Two Crows	1D	66	02.07.2026
	Falling Three Methods	1H	66	24.09.2026 15:00
	Hanging Man	1D	67	01.07.2026
	Hanging Man	5H	67	28.08.2026 06:00
	Dragonfly Bearish	5H	67	28.08.2026 06:00
	Belt Hold Bullish	15	67	01.10.2026 17:15
	Harami Bullish	1H	68	24.09.2026 13:00
	Harami Cross	1H	68	24.09.2026 13:00
	Belt Hold Bearish	30	68	30.09.2026 11:00
	Three Outside Up	1M	69	Oca 2021
	Belt Hold Bearish	5H	69	27.08.2026 10:00
	Three Black Crows	1H	69	24.09.2026 12:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

JHD Tartışmaları

James Halstead PLC hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	12.443,92	+173,74	+1,42%
DAX	25.254,21	+23,01	+0,09%
Dow Jones	51.267,90	+90,94	+0,18%
US 500	7.782,6	+8,5	+0,11%
Nikkei 225	70.166,50	+219,64	+0,31%
FTSE 100	10.497,94	+35,99	+0,34%
Dolar Endeksi	101,852	-0,078	-0,08%

Altın	4.161,55	+4,75	+0,11%
Gümüş	61,145	-0,155	-0,25%
Brent Petrol	100,45	+0,13	+0,13%
Ham Petrol	89,49	+0,06	+0,07%
Amerikan Pamuk No. 2	80,43	-0,43	-0,53%
Bakır	6,6673	+0,0273	+0,41%
Platin	1.723,60	-0,10	-0,01%

USD/TRY	49,1768	+0,0400	+0,08%
GAU/TRY	6.536,238	-4,075	-0,06%
USD/ZAR	16,6302	-0,0016	-0,01%
EUR/TRY	55,2448	+0,0493	+0,09%
EUR/USD	1,1226	+0,0004	+0,04%
GBP/TRY	65,0964	+0,1195	+0,18%
GBP/USD	1,3228	+0,0009	+0,07%

THY	292,25	+0,25	+0,09%
Garanti BBVA	130,40	+4,50	+3,57%
Türkiye İş Bankası	12,870	+0,420	+3,37%
Aselsan	371,50	+8,75	+2,41%
Erdemir	37,640	+0,620	+1,67%
Netaş Telekom	82,00	-1,15	-1,38%
GS Sportif	0,80	-0,01	-1,23%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	JHD	123,80	-1,20	-0,96%
	iShares MSCI EM e.	9,16	+0,16	+1,78%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	12,870	+3,37%	422,23M
Akbank T.A.Ş	68,95	+2,76%	177,38M
Yapı Kredi	35,900	+2,75%	153,69M
Astor Enerji	198,00	-10,00%	62,82M
Aselsan	371,50	+2,41%	33,93M
THY	292,25	+0,09%	27,23M
Tüpraş	391,25	+3,78%	12,15M

İsim	Son Fiyat	Fark %	Hac.
Seğmen Kardeşler	19,80	+10,00%	5,99M
Safkar Ege Soğutmacılık	14,41	+10,00%	6,52M
Akın Tekstil A.Ş.	89,100	+10,00%	16,32K
Mia Teknoloji	27,50	+10,00%	26,30M
Yibitaş Yozgat	11,55	+10,00%	120,37K
Hedef Portfoy Yonetimi AS	605,00	+10,00%	0,00K
Lydia Holding AS	42,920	+9,99%	492,01K

İsim	Son Fiyat	Fark %	Hac.
İzmir Fırça	11,70	-10,00%	269,78K
Peker GYO	2,70	-10,00%	3,23M
Gen İlaç ve Sağlık Ürünleri	4,77	-10,00%	60,85M
Isvea Seramik ve Banyo Urunleri Sanayi AS	22,32	-10,00%	43,17M
Hedef Portfoy Yonetimi AS	45,83	-10,00%	0,11K
Astor Enerji	198,00	-10,00%	62,82M
Prizma Pres	16,040	-9,99%	15,46K