Son Dakika

Kapat

James Halstead PLC (JHD)

Londra

Portföy'e Ekle/Kaldır Portföye Ekle

126,09 +1,09 +0,87%

10:51:20 - Gerçek zamanlı Veriler. Döviz GBP

Hacim: 3.965
Alış/Satış: 123,20 / 126,60
Gün Aralığı: 123,20 - 126,60

Tür: Hisse senedi

Piyasa: Birleşik Krallık

ISIN: GB00B0LS8535

SEDOL: B0LS853

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

JHD Mum Grafikleri

James Halstead PLC hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. James Halstead hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Three Inside Up	1D	Anlık
	Belt Hold Bullish	1H	Anlık
	Bullish Engulfing	1H	Anlık
	Three Outside Up	30	Anlık
	Doji Star Bearish	30	Anlık
Tamamlanmış Modeller
	Falling Three Methods	1M	1	Haz 2026
	Belt Hold Bullish	30	1	15.07.2026 10:00
	Bullish Engulfing	30	1	15.07.2026 10:00
	Belt Hold Bearish	1D	2	13.07.2026
	Engulfing Bearish	1D	2	13.07.2026
	Harami Cross Bearish	15	2	15.07.2026 10:15
	Belt Hold Bearish	5H	3	14.07.2026 06:00
	Belt Hold Bullish	15	3	15.07.2026 10:00
	Bullish Engulfing	15	3	15.07.2026 10:00
	Belt Hold Bullish	1D	4	09.07.2026
	Bullish Engulfing	1D	4	09.07.2026
	Harami Cross Bearish	15	4	14.07.2026 18:30
	Three Black Crows	1D	5	08.07.2026
	Belt Hold Bearish	5H	5	13.07.2026 10:00
	Falling Three Methods	1H	5	14.07.2026 14:00
	Belt Hold Bullish	15	5	14.07.2026 18:15
	Bullish Engulfing	15	5	14.07.2026 18:15
	Belt Hold Bearish	1D	7	06.07.2026
	Engulfing Bearish	1D	7	06.07.2026
	Bullish Hammer	1H	7	14.07.2026 12:00
	Harami Bullish	1M	8	Kas 2025
	Harami Cross	1M	8	Kas 2025
	Harami Cross Bearish	15	8	14.07.2026 17:30
	Belt Hold Bearish	1D	9	02.07.2026
	Upside Gap Two Crows	1D	9	02.07.2026
	Belt Hold Bearish	1H	9	14.07.2026 10:00
	Hanging Man	1D	10	01.07.2026
	Engulfing Bearish	1H	10	13.07.2026 18:00
	Harami Bullish	1H	11	13.07.2026 17:00
	Harami Cross	1H	11	13.07.2026 17:00
	Harami Cross Bearish	30	11	14.07.2026 14:00
	Belt Hold Bearish	1W	12	19.04.2026
	Engulfing Bearish	1W	12	19.04.2026
	Falling Three Methods	5H	13	08.07.2026 10:00
	Bullish Hammer	1H	13	13.07.2026 15:00
	Inverted Hammer	1M	14	May 2025
	Bullish Engulfing	30	14	14.07.2026 12:30
	Three Inside Up	15	14	14.07.2026 16:00
	Harami Cross	1D	15	24.06.2026
	Harami Bullish	15	15	14.07.2026 15:45
	Harami Cross	15	15	14.07.2026 15:45
	Three Black Crows	5H	16	06.07.2026 18:00
	Three Black Crows	1M	18	Oca 2025
	Belt Hold Bullish	1D	18	19.06.2026
	Belt Hold Bearish	5H	18	06.07.2026 08:00
	Belt Hold Bearish	1H	18	13.07.2026 10:00
	Harami Bullish	15	18	14.07.2026 15:00
	Harami Cross	15	18	14.07.2026 15:00
	Dragonfly Doji	1W	19	01.03.2026
	Harami Bullish	1D	19	18.06.2026
	Harami Cross	1D	19	18.06.2026
	Belt Hold Bearish	30	19	14.07.2026 10:00
	Three Black Crows	1D	20	17.06.2026
	Belt Hold Bearish	1H	20	10.07.2026 17:00
	Bullish doji Star	30	20	13.07.2026 18:30
	Falling Three Methods	1W	21	15.02.2026
	Inverted Hammer	1H	21	10.07.2026 16:00
	Belt Hold Bearish	5H	22	02.07.2026 09:00
	Harami Bullish	1H	22	10.07.2026 15:00
	Harami Cross	1H	22	10.07.2026 15:00
	Harami Cross Bearish	15	22	14.07.2026 13:45
	Three Inside Up	1W	23	01.02.2026
	Belt Hold Bullish	1D	23	12.06.2026
	Bullish Engulfing	1D	23	12.06.2026
	Harami Bullish	1W	24	25.01.2026
	Harami Cross Bearish	15	24	14.07.2026 13:00
	Engulfing Bearish	1D	25	10.06.2026
	Bullish Engulfing	15	25	14.07.2026 12:45
	Falling Three Methods	1M	26	May 2024
	Downside Gap Three Methods	1D	26	09.06.2026
	Harami Bullish	1D	26	09.06.2026
	Harami Cross Bearish	1H	26	10.07.2026 11:00
	Dragonfly Doji	1W	27	04.01.2026
	Bullish Engulfing	5H	27	30.06.2026 12:00
	Harami Cross	1M	28	Mar 2024
	Harami Bullish	1W	30	14.12.2025
	Harami Cross	1W	30	14.12.2025
	Evening Doji Star	30	30	13.07.2026 13:30
	Homing Pigeon	1D	31	02.06.2026
	Belt Hold Bearish	5H	31	29.06.2026 06:00
	Doji Star Bearish	30	31	13.07.2026 13:00
	Belt Hold Bearish	1D	32	01.06.2026
	Bullish doji Star	15	32	14.07.2026 10:30
	Engulfing Bearish	1M	33	Eki 2023
	Belt Hold Bearish	1D	33	29.05.2026
	Belt Hold Bearish	15	33	14.07.2026 10:00
	Belt Hold Bearish	5H	34	26.06.2026 08:00
	Bullish doji Star	15	34	13.07.2026 18:30
	Harami Bullish	1W	36	02.11.2025
	Harami Cross	1W	36	02.11.2025
	Doji Star Bearish	5H	36	25.06.2026 12:00
	Tri-Star Bearish	15	36	13.07.2026 18:00
	Harami Bullish	1D	37	22.05.2026
	Harami Cross	1D	37	22.05.2026
	Belt Hold Bearish	30	37	13.07.2026 10:00
	Engulfing Bearish	30	37	13.07.2026 10:00
	Harami Bullish	30	38	10.07.2026 18:30
	Harami Cross	30	38	10.07.2026 18:30
	Bullish Engulfing	1M	39	Nis 2023
	Harami Cross	1W	39	12.10.2025
	Engulfing Bearish	30	39	10.07.2026 18:00
	Tri-Star Bearish	30	40	10.07.2026 17:30
	Dragonfly Doji	30	41	10.07.2026 17:00
	Dragonfly Bearish	30	41	10.07.2026 17:00
	Hanging Man	30	41	10.07.2026 17:00
	Bullish Engulfing	1W	42	21.09.2025
	Engulfing Bearish	5H	42	23.06.2026 10:00
	Bullish Hammer	1W	43	14.09.2025
	Downside Gap Three Methods	5H	43	22.06.2026 14:00
	Harami Bullish	1M	44	Kas 2022
	Harami Cross	1M	44	Kas 2022
	Harami Cross Bearish	30	44	10.07.2026 15:30
	Engulfing Bearish	15	44	13.07.2026 15:30
	Belt Hold Bearish	1H	45	08.07.2026 10:00
	Bullish doji Star	15	45	13.07.2026 15:15
	Two Crows	5H	46	19.06.2026 11:00
	Inverted Hammer	30	46	10.07.2026 14:30
	Bullish Hammer	15	46	13.07.2026 15:00
	Harami Bullish	1W	47	17.08.2025
	Three Outside Down	1D	47	08.05.2026
	Bullish doji Star	1H	47	07.07.2026 17:00
	Belt Hold Bearish	30	47	10.07.2026 14:00
	Abandoned Baby Bearish	1D	48	07.05.2026
	Engulfing Bearish	1D	48	07.05.2026
	Evening Doji Star	1D	48	07.05.2026
	Evening Star	1D	48	07.05.2026
	Gravestone Doji	1D	49	06.05.2026
	Doji Star Bearish	1D	49	06.05.2026
	Deliberation Bearish	1D	49	06.05.2026
	Bullish doji Star	5H	50	17.06.2026 14:00
	Belt Hold Bearish	5H	51	17.06.2026 09:00
	Bullish doji Star	15	51	13.07.2026 13:30
	Dragonfly Doji	15	51	13.07.2026 13:30
	Belt Hold Bearish	1D	52	30.04.2026
	Downside Gap Three Methods	1H	53	07.07.2026 11:00
	Harami Bullish	1H	53	07.07.2026 11:00
	Harami Cross	1H	53	07.07.2026 11:00
	Doji Star Bearish	1M	54	Oca 2022
	Belt Hold Bearish	5H	54	16.06.2026 08:00
	Belt Hold Bearish	1H	54	07.07.2026 10:00
	Belt Hold Bullish	30	54	10.07.2026 10:00
	Bullish Engulfing	30	54	10.07.2026 10:00
	Three Black Crows	5H	55	15.06.2026 17:00
	Belt Hold Bullish	15	55	13.07.2026 12:30
	Advance Block Bearish	5H	57	15.06.2026 07:00
	Belt Hold Bearish	30	57	09.07.2026 17:30
	Upside Gap Three Methods	1M	58	Eyl 2021
	Three Outside Up	5H	58	12.06.2026 14:00
	Bullish doji Star	1H	58	06.07.2026 15:00
	Three Outside Down	1W	59	25.05.2025
	Belt Hold Bullish	5H	59	12.06.2026 09:00
	Bullish Engulfing	5H	59	12.06.2026 09:00
	Three Inside Up	30	59	09.07.2026 16:30
	Engulfing Bearish	1W	60	18.05.2025
	Evening Doji Star	1W	60	18.05.2025
	Evening Star	1W	60	18.05.2025
	Belt Hold Bearish	1D	60	20.04.2026
	Inverted Hammer	30	60	09.07.2026 16:00
	Deliberation Bearish	1W	61	11.05.2025
	Doji Star Bearish	1W	61	11.05.2025
	Advance Block Bearish	1D	61	17.04.2026
	Harami Cross	5H	61	11.06.2026 13:00
	Belt Hold Bearish	5H	62	11.06.2026 08:00
	Belt Hold Bearish	1H	63	06.07.2026 10:00
	Homing Pigeon	15	63	13.07.2026 10:15
	Belt Hold Bearish	15	64	13.07.2026 10:00
	Engulfing Bearish	15	64	13.07.2026 10:00
	Belt Hold Bearish	5H	65	10.06.2026 07:00
	Bullish doji Star	30	65	09.07.2026 13:00
	Harami Bullish	30	65	09.07.2026 13:00
	Harami Cross	30	65	09.07.2026 13:00
	Three Outside Up	1M	66	Oca 2021
	Inverted Hammer	1H	66	03.07.2026 16:00
	Bullish Hammer	30	66	09.07.2026 12:30
	Inverted Hammer	15	66	10.07.2026 18:15
	Bullish Engulfing	1M	67	Ara 2020
	Doji Star Bearish	5H	67	09.06.2026 11:00
	Hanging Man	15	67	10.07.2026 18:00
	Dragonfly Bearish	15	67	10.07.2026 18:00
	Dragonfly Doji	15	67	10.07.2026 18:00
	Harami Cross Bearish	15	68	10.07.2026 17:45
	Harami Cross	1D	69	07.04.2026
	Inverted Hammer	5H	69	08.06.2026 15:00
	Belt Hold Bullish	15	69	10.07.2026 17:30

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

JHD Tartışmaları

James Halstead PLC hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	14.079,97	-12,05	-0,09%
DAX	24.918,19	-226,19	-0,90%
Dow Jones	52.508,27	+9,63	+0,02%
US 500	7.561,0	+17,1	+0,23%
Nikkei 225	68.755,00	+1.011,50	+1,49%
FTSE 100	10.469,08	-60,31	-0,57%
Dolar Endeksi	100,690	-0,021	-0,02%

Altın	4.032,05	-37,65	-0,93%
Gümüş	58,518	-0,587	-0,99%
Brent Petrol	86,16	+1,43	+1,69%
Ham Petrol	80,53	+1,19	+1,50%
Amerikan Pamuk No. 2	80,95	+0,08	+0,10%
Bakır	6,3635	-0,0145	-0,23%
Platin	1.639,75	-2,95	-0,18%

USD/TRY	47,0343	+0,0109	+0,02%
GAU/TRY	6.088,355	-39,167	-0,64%
USD/ZAR	16,3810	+0,0111	+0,07%
EUR/TRY	53,7678	+0,0568	+0,11%
EUR/USD	1,1425	+0,0004	+0,04%
GBP/TRY	63,1016	+0,1268	+0,20%
GBP/USD	1,3405	+0,0014	+0,10%

THY	326,00	-7,50	-2,25%
Garanti BBVA	128,90	+2,20	+1,74%
Türkiye İş Bankası	13,890	+0,190	+1,39%
Aselsan	348,50	-4,00	-1,13%
Erdemir	41,880	+1,020	+2,50%
Netaş Telekom	62,05	-0,30	-0,48%
GS Sportif	1,00	0,00	0,00%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	JHD	126,09	+1,09	+0,87%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2.520	-1.18%	2.99B
Yapı Kredi	33,960	-0,41%	337,07M
Akbank T.A.Ş	69.10	+2.14%	114.44M
THY	326.00	-2.25%	59.74M
Astor Enerji	325,00	+2,20%	39,84M
Aselsan	348,50	-1,13%	38,21M
Tüpraş	270,75	+0,93%	24,52M

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası B	505.995,00	+10,00%	10,00
QNB Finans	53.150	+10.00%	103.46K
Hedef Portfoy Yonetimi AS	91,52	+10,00%	3,20M
Tek-Art İnşaat	10,230	+10,00%	19,80M
Bulls Girisim Sermayesi Yatirim	40,94	+9,99%	7,84M
Beta Enerji ve Teknoloji	103,50	+9,99%	37,58M
Icu Girisim Sermayesi Yatirim Ortakligi AS	5,950	+9,98%	37,47M

İsim	Son Fiyat	Fark %	Hac.
Albaraka Start-Up Girişim YF	7.290,00	-9,99%	0,10K
Albaraka Portfoy Yonetimi AS	1.797,50	-9,99%	186,00
Destek Finans Faktoring	3.112,50	-9,98%	142,89K
İhlas Haber Ajansı	66,05	-9,95%	3,23M
Big Medya Teknoloji AS	276,500	-9,93%	2,28M
Hedef Portfoy Yonetimi AS	1,65	-9,84%	80,57K
CEO Event Medya	27,50	-8,94%	11,97M