Son Dakika

Kapat

James Cropper PLC (CRPR)

Londra

Portföy'e Ekle/Kaldır Portföye Ekle

454,00 +4,00 +0,89%

18:35:59 - Kapanış. Döviz GBP

Hacim: 20.701
Alış/Satış: 430,00 / 460,00
Gün Aralığı: 440,00 - 460,00

Tür: Hisse senedi

Piyasa: Birleşik Krallık

ISIN: GB0002346053

SEDOL: 0234605

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

CRPR Mum Grafikleri

James Cropper PLC hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. James Cropper hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Belt Hold Bearish	5H	Anlık
	Dark Cloud Cover	5H	Anlık
Tamamlanmış Modeller
	Gravestone Doji	1D	1	07.08.2026
	Deliberation Bearish	1D	2	06.08.2026
	Doji Star Bearish	1D	2	06.08.2026
	Engulfing Bearish	1W	3	19.07.2026
	Deliberation Bearish	1D	3	05.08.2026
	Doji Star Bearish	1D	3	05.08.2026
	Kicking Bearish	5H	3	07.08.2026 15:00
	Doji Star Bearish	1H	3	10.08.2026 13:00
	Tri-Star Bullish	15	3	10.08.2026 16:15
	Advance Block Bearish	1D	4	04.08.2026
	Deliberation Bearish	1D	4	04.08.2026
	Doji Star Bearish	1D	4	04.08.2026
	Doji Star Bearish	30	4	10.08.2026 13:30
	Tri-Star Bearish	15	4	10.08.2026 16:00
	Doji Star Bearish	1W	5	05.07.2026
	Three Outside Up	1D	5	03.08.2026
	Evening Doji Star	5H	5	06.08.2026 14:00
	Hanging Man	1H	5	10.08.2026 11:00
	Dragonfly Bearish	1H	5	10.08.2026 11:00
	Bullish Engulfing	1D	6	31.07.2026
	Three Inside Up	1D	6	31.07.2026
	Deliberation Bearish	5H	6	06.08.2026 09:00
	Doji Star Bearish	5H	6	06.08.2026 09:00
	Tri-Star Bullish	1H	6	10.08.2026 10:00
	Harami Cross Bearish	30	6	10.08.2026 12:00
	Bullish doji Star	1D	7	30.07.2026
	Harami Bullish	1D	7	30.07.2026
	Harami Cross	1D	7	30.07.2026
	Bullish doji Star	1D	8	29.07.2026
	Harami Cross Bearish	1H	8	07.08.2026 16:00
	Harami Cross Bearish	15	8	10.08.2026 12:00
	Bullish doji Star	1D	11	24.07.2026
	Harami Bullish	1D	11	24.07.2026
	Harami Cross	1D	11	24.07.2026
	Bullish Engulfing	5H	11	04.08.2026 12:00
	Doji Star Bearish	1H	11	07.08.2026 11:00
	Dragonfly Doji	5H	12	04.08.2026 07:00
	Tri-Star Bearish	30	12	07.08.2026 16:00
	Bullish doji Star	1D	13	22.07.2026
	Dragonfly Doji	1D	13	22.07.2026
	Tri-Star Bullish	30	13	07.08.2026 13:30
	Tri-Star Bearish	30	14	07.08.2026 13:00
	Tri-Star Bearish	15	14	07.08.2026 16:15
	Downside Gap Three Methods	1M	15	May 2025
	Bullish Engulfing	1M	15	May 2025
	Harami Bullish	1W	15	26.04.2026
	Harami Cross	1W	15	26.04.2026
	Tri-Star Bearish	1D	15	20.07.2026
	Hanging Man	5H	15	03.08.2026 06:00
	Dragonfly Bearish	5H	15	03.08.2026 06:00
	Three Outside Up	1H	15	06.08.2026 16:00
	Belt Hold Bearish	5H	16	31.07.2026 18:00
	Tri-Star Bearish	15	16	07.08.2026 13:15
	Three Outside Up	1W	17	12.04.2026
	Harami Bullish	1D	17	16.07.2026
	Harami Cross	1D	17	16.07.2026
	Bullish doji Star	1M	18	Şub 2025
	Bullish Engulfing	1W	18	05.04.2026
	Bullish doji Star	1D	19	14.07.2026
	Harami Bullish	1D	19	14.07.2026
	Harami Cross	1D	19	14.07.2026
	Three Outside Down	1H	19	06.08.2026 12:00
	Harami Bullish	1M	20	Ara 2024
	Harami Cross	1M	20	Ara 2024
	Engulfing Bearish	1D	20	13.07.2026
	Engulfing Bearish	1H	20	06.08.2026 11:00
	Tri-Star Bearish	30	20	06.08.2026 17:00
	Deliberation Bearish	1H	21	06.08.2026 10:00
	Doji Star Bearish	1H	21	06.08.2026 10:00
	Bullish doji Star	1W	22	08.03.2026
	Harami Bullish	1W	22	08.03.2026
	Harami Cross	1W	22	08.03.2026
	Dragonfly Doji	1D	22	09.07.2026
	Bullish Engulfing	1M	23	Eyl 2024
	Belt Hold Bullish	5H	23	29.07.2026 11:00
	Bullish doji Star	30	23	06.08.2026 15:00
	Bullish Hammer	1W	24	22.02.2026
	Belt Hold Bullish	5H	24	29.07.2026 06:00
	Deliberation Bearish	1D	25	06.07.2026
	Doji Star Bearish	1D	25	06.07.2026
	Belt Hold Bearish	5H	25	28.07.2026 15:00
	Belt Hold Bearish	1H	25	05.08.2026 15:00
	Harami Bullish	1M	26	Haz 2024
	Harami Cross	1M	26	Haz 2024
	Doji Star Bearish	1D	26	03.07.2026
	Deliberation Bearish	1D	26	03.07.2026
	Bullish doji Star	15	26	06.08.2026 15:00
	Three Outside Up	1D	27	02.07.2026
	Bullish Engulfing	5H	27	27.07.2026 14:00
	Bullish Engulfing	1M	28	Nis 2024
	Bullish Engulfing	1D	28	01.07.2026
	Harami Bullish	30	28	06.08.2026 12:00
	Harami Cross	30	28	06.08.2026 12:00
	Belt Hold Bearish	30	29	06.08.2026 11:30
	Engulfing Bearish	30	29	06.08.2026 11:30
	Harami Bullish	5H	30	23.07.2026 15:00
	Harami Cross	5H	30	23.07.2026 15:00
	Tri-Star Bullish	15	30	06.08.2026 13:00
	Engulfing Bearish	1M	31	Oca 2024
	Three Outside Up	1W	31	04.01.2026
	Belt Hold Bullish	1H	31	04.08.2026 18:00
	Bullish Engulfing	1W	32	28.12.2025
	Gravestone Doji	1D	32	25.06.2026
	Belt Hold Bullish	5H	32	22.07.2026 14:00
	Abandoned Baby Bearish	1H	32	04.08.2026 17:00
	Evening Doji Star	1H	32	04.08.2026 17:00
	Evening Star	1H	32	04.08.2026 17:00
	Harami Cross Bearish	30	32	05.08.2026 18:30
	Doji Star Bearish	1H	33	04.08.2026 16:00
	Deliberation Bearish	1H	33	04.08.2026 16:00
	Belt Hold Bearish	15	33	06.08.2026 11:30
	Engulfing Bearish	15	33	06.08.2026 11:30
	Engulfing Bearish	1W	34	14.12.2025
	Gravestone Doji	1D	34	23.06.2026
	Harami Cross Bearish	5H	36	20.07.2026 17:00
	Harami Cross Bearish	15	36	05.08.2026 18:30
	Deliberation Bearish	1W	37	23.11.2025
	Doji Star Bearish	1W	37	23.11.2025
	Doji Star Bearish	1D	38	17.06.2026
	Kicking Bearish	15	38	05.08.2026 18:00
	Three Outside Up	1M	39	May 2023
	Bullish Engulfing	1D	39	16.06.2026
	Bullish Engulfing	1M	40	Nis 2023
	Dragonfly Doji	1W	41	26.10.2025
	Bullish doji Star	1D	41	12.06.2026
	Harami Bullish	1D	41	12.06.2026
	Harami Cross	1D	41	12.06.2026
	Bullish doji Star	1H	41	03.08.2026 16:00
	Harami Cross Bearish	30	41	05.08.2026 13:30
	Belt Hold Bearish	1H	42	03.08.2026 15:00
	Engulfing Bearish	1H	42	03.08.2026 15:00
	Harami Bullish	1D	44	09.06.2026
	Harami Cross	1D	44	09.06.2026
	Harami Cross Bearish	1D	45	08.06.2026
	Belt Hold Bearish	5H	45	15.07.2026 12:00
	Belt Hold Bearish	1H	46	31.07.2026 18:00
	Belt Hold Bearish	15	46	05.08.2026 15:00
	Doji Star Bearish	1D	47	04.06.2026
	Three Outside Up	1W	48	07.09.2025
	Bullish Engulfing	1D	48	03.06.2026
	Belt Hold Bullish	5H	48	14.07.2026 11:00
	Bullish Engulfing	1W	49	31.08.2025
	Three Inside Up	1W	49	31.08.2025
	Belt Hold Bearish	5H	49	14.07.2026 06:00
	Harami Cross	1W	50	24.08.2025
	Harami Bullish	1W	50	24.08.2025
	Bullish doji Star	1W	50	24.08.2025
	Inverted Hammer	5H	50	13.07.2026 15:00
	Bullish doji Star	30	50	04.08.2026 18:00
	Harami Cross Bearish	15	50	05.08.2026 13:45
	Engulfing Bearish	1W	51	17.08.2025
	Evening Doji Star	1W	51	17.08.2025
	Evening Star	1W	51	17.08.2025
	Doji Star Bearish	1W	52	10.08.2025
	Tri-Star Bearish	30	52	04.08.2026 17:00
	Doji Star Bearish	15	52	05.08.2026 12:45
	Bullish doji Star	1M	53	Mar 2022
	Bullish Hammer	1H	54	31.07.2026 10:00
	Deliberation Bearish	1W	55	20.07.2025
	Doji Star Bearish	1W	55	20.07.2025
	Harami Bullish	15	56	05.08.2026 11:45
	Harami Cross	15	56	05.08.2026 11:45
	Bullish Engulfing	1M	57	Kas 2021
	Belt Hold Bullish	5H	57	09.07.2026 06:00
	Evening Star	1M	58	Eki 2021
	Doji Star Bearish	1M	59	Eyl 2021
	Bullish doji Star	1W	59	22.06.2025
	Deliberation Bearish	30	59	04.08.2026 13:30
	Doji Star Bearish	30	59	04.08.2026 13:30
	Advance Block Bearish	1M	60	Ağu 2021
	Harami Cross	5H	60	07.07.2026 14:00
	Harami Bullish	5H	60	07.07.2026 14:00
	Dark Cloud Cover	5H	61	07.07.2026 09:00
	Harami Cross Bearish	15	61	05.08.2026 10:30
	Gravestone Doji	1D	62	13.05.2026
	Three Inside Up	1M	64	Nis 2021
	Belt Hold Bearish	5H	64	06.07.2026 08:00
	Harami Bullish	1M	65	Mar 2021
	Harami Cross	1M	65	Mar 2021
	Three Outside Up	1W	65	11.05.2025
	Belt Hold Bullish	1H	65	29.07.2026 10:00
	Bullish Engulfing	1H	65	29.07.2026 10:00
	Harami Cross	30	65	04.08.2026 10:30
	Bullish doji Star	30	65	04.08.2026 10:30
	Harami Bullish	30	65	04.08.2026 10:30
	Bullish Engulfing	1W	66	04.05.2025
	Tri-Star Bearish	15	66	04.08.2026 17:15
	Engulfing Bearish	1D	67	06.05.2026
	Tri-Star Bearish	1H	67	28.07.2026 17:00
	Bullish doji Star	30	68	03.08.2026 16:30
	Three Inside Up	1M	69	Kas 2020
	Tri-Star Bearish	1H	69	28.07.2026 14:00
	Belt Hold Bearish	30	69	03.08.2026 15:00
	Engulfing Bearish	30	69	03.08.2026 15:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

CRPR Tartışmaları

James Cropper PLC hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	13.811,60	+32,21	+0,23%
DAX	26.355,07	+35,62	+0,14%
Dow Jones	53.892,10	-144,83	-0,27%
US 500	7.751,3	-6,2	-0,08%
Nikkei 225	66.970,22	+1.363,51	+2,08%
FTSE 100	10.862,50	-38,59	-0,35%
Dolar Endeksi	99,662	+0,239	+0,24%

Altın	4.422,95	+23,25	+0,53%
Gümüş	65,380	+1,881	+2,96%
Brent Petrol	87,35	+3,80	+4,55%
Ham Petrol	81,77	+3,59	+4,59%
Amerikan Pamuk No. 2	83,77	-0,63	-0,75%
Bakır	6,6193	+0,0283	+0,43%
Platin	1.753,35	-6,25	-0,36%

USD/TRY	47,7132	+0,0195	+0,04%
GAU/TRY	6.693,892	+35,836	+0,54%
USD/ZAR	16,1966	+0,0694	+0,43%
EUR/TRY	55,1297	-0,0567	-0,10%
EUR/USD	1,1545	-0,0013	-0,11%
GBP/TRY	64,5095	+0,1153	+0,18%
GBP/USD	1,3510	+0,0017	+0,13%

THY	303,00	-3,25	-1,06%
Garanti BBVA	126,60	-0,40	-0,31%
Türkiye İş Bankası	12,110	-0,250	-2,02%
Aselsan	356,25	+2,50	+0,71%
Erdemir	36,880	-1,800	-4,65%
Netaş Telekom	62,55	-2,45	-3,77%
GS Sportif	1,02	0,00	0,00%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
CRPR	454,00	+4,00	+0,89%
CETX	3.0000	+0.1900	+6.76%
RPOL	23,96	-0,38	-1,56%
1477	222,00	-2,00	-0,89%
CI Munro Alternat.	46,48	-0,14	-0,30%
Krung Thai Short .	11,491	+0,002	+0,01%
CCB Principal CSI.	0,394	+0,005	+1,29%
Purpose Global Re.	10,05	+0,21	+2,13%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,330	-9,69%	3,79B
Cw Enerji Mühendislik	39,00	-7,58%	254,61M
Erdemir	36,880	-4,65%	243,73M
Katılımevim Tasarruf	44,50	+2,11%	174,32M
THY	303,00	-1,06%	42,10M
Tüpraş	340,00	+5,10%	38,60M
Aselsan	356,25	+0,71%	24,55M

İsim	Son Fiyat	Fark %	Hac.
Metropal Kurumsal Hizmetler	176,00	+10,00%	8,23M
Ofis Yem Gıda	60,50	+10,00%	4,67M
Enda Enerji Holding As	18,48	+10,00%	3,25M
Aura Portfoy Yonetimi AS	497.979,00	+10,00%	5,48K
İş Girişim	20,920	+9,99%	13,83M
Euro Yatırım	11,680	+9,98%	723,45K
Alarko Carrier San. Ve Tic. A.Ş.	755,00	+9,98%	58,19K

İsim	Son Fiyat	Fark %	Hac.
Alcatel Lucent	157,500	-10,00%	857,92K
Hedef Portfoy Yonetimi AS	45,83	-10,00%	77,00
Re Pie Portfoy Yonetimi AS	2.740,00	-9,99%	2,00
Arf Bio Yenilenebilir	26,70	-9,98%	28,43M
Balsu Gida Sanayi ve Ticaret AS	11,90	-9,98%	412,32M
Barem Ambalaj Sanayi Ve Ticaret AS	13,36	-9,97%	401,87K
Hedef Holding A.Ş.	240,60	-9,97%	96,37K