Jack In The Box Inc (JACK)

NASDAQ
87,67
+2,76(+3,25%)
Kapanış Sonrası
87,92
+0,25(+0,29%)
- Gerçek zamanlı Veriler
  • Hacim:
    753.957
  • Gün Aralığı:
    84,63 - 87,76
  • 52 Hafta:
    54,80 - 107,99
52 haftalık zirveye yakın seviyede
1 / 2

JACK Geçmiş Verileri

Zaman:
Günlük
13.07.2022 - 13.08.2022
87,6785,0687,7684,63753,96K+3.25%
84,9181,7585,0381,22507,80K+4.71%
81,0975,0082,0474,63655,92K+7.43%
75,4876,6777,0375,11443,44K-1.36%
76,5274,1277,4174,10607,17K+3.10%
74,2273,1574,4873,00305,97K+0.56%
73,8173,7274,4972,54288,83K+0.04%
73,7871,1073,8670,78312,98K+4.25%
70,7769,5371,0568,94347,67K+1.01%
70,0668,4370,1567,43307,26K+1.33%
69,1468,6470,1966,87422,22K-0.04%
69,1764,7169,5464,30546,89K+6.89%
64,7163,2764,8962,80341,16K+3.40%
62,5862,9463,8862,39321,56K-1.70%
63,6665,5165,7863,00262,54K-3.19%
65,7665,4265,9564,71269,34K+0.52%
65,4266,0066,4264,66278,75K-1.54%
66,4466,0768,1065,88319,86K-0.03%
66,4663,7066,6363,03368,75K+4.86%
63,3861,6463,6161,22355,12K+2.62%
61,7661,6162,6360,66293,35K+1.85%
60,6460,1261,5859,87328,21K-0.77%
61,1158,7061,1858,17270,79K+2.57%
En Yüksek: 87,76En Düşük: 58,17Fark: 29,59Ortalama: 69,94Fark %: 47,15
  • Bence aıma uygun
    0