Son Dakika

Kapat

J L Morison India Ltd (JLMI)

BSE

Portföy'e Ekle/Kaldır Portföye Ekle

J L Morison India geçmiş verileridir. Lütfen canlı veriler için başka bir arama yapınız

2.025,00 +0,00 +0,00%

01/06 - Kapanış. Döviz INR ( Feragat )

Hacim: 0
Alış/Satış: 2.025,00 / 2.030,00
Gün Aralığı: 2.005,10 - 2.025,00

Tür: Hisse senedi

Piyasa: Hindistan

ISIN: INE430D01015

S/N: JLMORI

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

JLMI Mum Grafikleri

J L Morison India Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. J L Morison India hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Bullish Engulfing	30	Anlık
	Bullish Engulfing	15	Anlık
Tamamlanmış Modeller
	Belt Hold Bearish	15	0	01.06.2023 12:00
	Engulfing Bearish	15	0	01.06.2023 12:00
	Doji Star Bearish	15	1	01.06.2023 09:30
	Harami Bullish	1H	2	01.06.2023 10:00
	Harami Cross	1H	2	01.06.2023 10:00
	Belt Hold Bullish	15	2	01.06.2023 07:15
	Harami Bearish	1M	3	Mar 2023
	Harami Cross Bearish	1M	3	Mar 2023
	Harami Bullish	5H	3	31.05.2023 11:00
	Harami Cross	5H	3	31.05.2023 11:00
	Belt Hold Bearish	1H	3	01.06.2023 09:00
	Engulfing Bearish	1H	3	01.06.2023 09:00
	Tri-Star Bearish	15	3	31.05.2023 12:30
	Belt Hold Bullish	15	4	31.05.2023 09:45
	Bullish Engulfing	15	4	31.05.2023 09:45
	Bullish doji Star	15	5	31.05.2023 07:00
	Hanging Man	1H	6	01.06.2023 06:00
	Belt Hold Bearish	30	6	01.06.2023 09:30
	Engulfing Bearish	30	6	01.06.2023 09:30
	Belt Hold Bearish	15	6	31.05.2023 06:45
	Engulfing Bearish	15	6	31.05.2023 06:45
	Tri-Star Bullish	15	7	30.05.2023 11:30
	Bullish Engulfing	1W	8	02.04.2023
	Harami Cross Bearish	15	8	29.05.2023 11:00
	Harami Cross	1W	9	26.03.2023
	Tri-Star Bullish	15	9	29.05.2023 08:15
	Morning Doji Star	1M	10	Ağu 2022
	Belt Hold Bearish	30	10	01.06.2023 06:30
	Doji Star Bearish	15	10	29.05.2023 07:00
	Bullish doji Star	1M	11	Tem 2022
	Belt Hold Bullish	5H	11	25.05.2023 10:00
	Doji Star Bearish	15	11	26.05.2023 12:30
	Belt Hold Bullish	1H	12	31.05.2023 07:00
	Harami Cross Bearish	15	12	26.05.2023 10:30
	Inverted Hammer	1D	13	15.05.2023
	Belt Hold Bullish	15	13	26.05.2023 09:30
	Bullish Engulfing	15	13	26.05.2023 09:30
	Belt Hold Bullish	15	14	25.05.2023 10:00
	Tri-Star Bullish	15	15	25.05.2023 09:00
	Harami Cross	1M	16	Şub 2022
	Belt Hold Bullish	30	16	31.05.2023 10:00
	Tri-Star Bullish	15	16	24.05.2023 10:15
	Bullish Engulfing	1W	17	29.01.2023
	Tri-Star Bearish	15	17	24.05.2023 07:30
	Three Outside Up	1D	18	08.05.2023
	Harami Bullish	1H	18	30.05.2023 08:00
	Harami Cross	1H	18	30.05.2023 08:00
	Tri-Star Bullish	15	18	23.05.2023 07:30
	Harami Bullish	1W	19	15.01.2023
	Harami Cross	1W	19	15.01.2023
	Bullish Engulfing	1D	19	05.05.2023
	Belt Hold Bearish	1H	19	30.05.2023 07:00
	Bullish Engulfing	15	19	19.05.2023 12:45
	Belt Hold Bullish	15	20	19.05.2023 11:15
	Bullish Engulfing	15	20	19.05.2023 11:15
	Bullish doji Star	30	21	31.05.2023 07:00
	Harami Bullish	15	21	19.05.2023 10:30
	Harami Cross	15	21	19.05.2023 10:30
	Belt Hold Bullish	1D	22	02.05.2023
	Harami Cross Bearish	1H	22	29.05.2023 11:00
	Belt Hold Bearish	15	22	19.05.2023 09:30
	Harami Cross	15	23	18.05.2023 11:00
	Harami Bullish	15	23	18.05.2023 11:00
	Bullish doji Star	15	23	18.05.2023 11:00
	Harami Cross	1H	24	29.05.2023 09:00
	Harami Bullish	1H	24	29.05.2023 09:00
	Harami Cross Bearish	15	24	17.05.2023 10:30
	Belt Hold Bullish	15	25	17.05.2023 07:15
	Bullish Engulfing	15	25	17.05.2023 07:15
	Harami Cross Bearish	1M	26	Nis 2021
	Belt Hold Bearish	1H	26	29.05.2023 07:00
	Dark Cloud Cover	1H	26	29.05.2023 07:00
	Belt Hold Bullish	15	26	16.05.2023 12:15
	Bullish Engulfing	1M	27	Mar 2021
	Harami Cross Bearish	15	27	16.05.2023 07:00
	Three Inside Up	15	28	15.05.2023 12:45
	Belt Hold Bullish	15	28	15.05.2023 12:45
	Bullish Engulfing	15	28	15.05.2023 12:45
	Bullish doji Star	15	29	15.05.2023 12:00
	Harami Bullish	15	29	15.05.2023 12:00
	Harami Cross	15	29	15.05.2023 12:00
	Belt Hold Bearish	15	30	15.05.2023 11:45
	Engulfing Bearish	15	30	15.05.2023 11:45
	Evening Doji Star	15	30	15.05.2023 11:45
	Evening Star	15	30	15.05.2023 11:45
	Belt Hold Bullish	15	31	15.05.2023 11:15
	Bullish Engulfing	15	31	15.05.2023 11:15
	Tri-Star Bullish	15	32	15.05.2023 10:30
	Doji Star Bearish	15	33	15.05.2023 09:30
	Belt Hold Bullish	1H	34	25.05.2023 10:00
	Bullish Engulfing	15	34	15.05.2023 09:15
	Belt Hold Bearish	1D	35	11.04.2023
	Three Inside Up	30	35	29.05.2023 10:30
	Harami Cross Bearish	15	35	12.05.2023 12:00
	Harami Bullish	30	36	29.05.2023 09:30
	Harami Cross	30	36	29.05.2023 09:30
	Belt Hold Bullish	15	36	12.05.2023 10:00
	Harami Bullish	1W	37	11.09.2022
	Harami Cross	1W	37	11.09.2022
	Harami Cross Bearish	5H	37	09.05.2023 04:00
	Belt Hold Bullish	15	37	12.05.2023 09:15
	Bullish Engulfing	1M	38	Nis 2020
	Three Outside Down	1W	38	04.09.2022
	Belt Hold Bearish	1D	38	05.04.2023
	Dark Cloud Cover	1D	38	05.04.2023
	Three Outside Down	15	38	12.05.2023 09:00
	Engulfing Bearish	1W	39	28.08.2022
	Shooting Star	5H	39	08.05.2023 03:00
	Three Outside Up	5H	39	08.05.2023 03:00
	Belt Hold Bearish	15	39	12.05.2023 08:45
	Engulfing Bearish	15	39	12.05.2023 08:45
	Bullish Engulfing	5H	40	05.05.2023 10:00
	Deliberation Bearish	30	40	29.05.2023 07:00
	Doji Star Bearish	30	40	29.05.2023 07:00
	Harami Cross Bearish	15	40	12.05.2023 08:30
	Belt Hold Bullish	1D	41	28.03.2023
	Three White Soldiers	15	41	12.05.2023 08:15
	Hanging Man	1M	42	Ara 2019
	Belt Hold Bullish	15	42	12.05.2023 07:15
	Three Outside Up	1M	43	Kas 2019
	Harami Cross Bearish	30	43	26.05.2023 10:30
	Homing Pigeon	15	43	11.05.2023 10:30
	Bullish Engulfing	1M	44	Eki 2019
	Kicking Bearish	15	44	11.05.2023 10:15
	Harami Cross	15	45	11.05.2023 08:30
	Harami Bullish	15	45	11.05.2023 08:30
	Harami Bullish	1M	46	Ağu 2019
	Tri-Star Bullish	15	46	11.05.2023 07:45
	Harami Bullish	15	47	11.05.2023 07:15
	Harami Cross	15	47	11.05.2023 07:15
	Belt Hold Bullish	5H	48	02.05.2023 02:00
	Belt Hold Bearish	15	48	10.05.2023 12:45
	Engulfing Bearish	15	48	10.05.2023 12:45
	Bullish doji Star	15	49	10.05.2023 10:15
	Bullish doji Star	15	50	10.05.2023 07:15
	Harami Bullish	15	50	10.05.2023 07:15
	Harami Cross	15	50	10.05.2023 07:15
	Harami Cross Bearish	15	51	10.05.2023 06:45
	Harami Bullish	1W	52	29.05.2022
	Harami Cross	1W	52	29.05.2022
	Harami Bullish	15	52	08.05.2023 11:45
	Harami Cross	15	52	08.05.2023 11:45
	Tri-Star Bullish	30	53	25.05.2023 09:00
	Belt Hold Bearish	15	53	08.05.2023 11:15
	Engulfing Bearish	15	53	08.05.2023 11:15
	Harami Bullish	1M	54	Ara 2018
	Harami Cross	1M	54	Ara 2018
	Inverted Hammer	1W	54	15.05.2022
	Hanging Man	1D	54	09.03.2023
	Bullish Hammer	1D	54	09.03.2023
	Harami Cross Bearish	15	54	08.05.2023 07:15
	Harami Bullish	15	55	05.05.2023 09:15
	Harami Cross	15	55	05.05.2023 09:15
	Harami Bullish	1H	56	18.05.2023 11:00
	Harami Cross	1H	56	18.05.2023 11:00
	Belt Hold Bearish	15	56	05.05.2023 09:00
	Engulfing Bearish	15	56	05.05.2023 09:00
	Falling Three Methods	1D	57	03.03.2023
	Hanging Man	15	57	05.05.2023 08:45
	Dragonfly Bearish	15	57	05.05.2023 08:45
	Belt Hold Bullish	1D	58	02.03.2023
	Three Outside Up	1H	58	18.05.2023 08:00
	Tri-Star Bearish	30	58	24.05.2023 07:30
	Falling Three Methods	15	58	05.05.2023 07:45
	Three Black Crows	15	58	05.05.2023 07:45
	Belt Hold Bullish	1D	59	01.03.2023
	Bullish Engulfing	1D	59	01.03.2023
	Bullish Hammer	15	59	05.05.2023 06:45
	Harami Cross Bearish	15	60	05.05.2023 06:30
	Three Black Crows	1D	61	27.02.2023
	Tri-Star Bearish	15	61	04.05.2023 09:45
	Three Outside Down	1D	62	24.02.2023
	Harami Cross	5H	62	19.04.2023 04:00
	Homing Pigeon	15	62	04.05.2023 07:30
	Belt Hold Bearish	1W	63	13.03.2022
	Engulfing Bearish	1D	63	23.02.2023
	Abandoned Baby Bearish	5H	63	18.04.2023 08:00
	Evening Doji Star	5H	63	18.04.2023 08:00
	Evening Star	5H	63	18.04.2023 08:00
	Kicking Bearish	15	63	04.05.2023 07:15
	Harami Cross Bearish	1M	64	Şub 2018
	Belt Hold Bullish	1H	64	17.05.2023 07:00
	Belt Hold Bullish	15	64	03.05.2023 12:15
	Bullish Engulfing	15	64	03.05.2023 12:15
	Tri-Star Bullish	30	65	23.05.2023 07:30
	Bullish doji Star	15	65	03.05.2023 12:00
	Belt Hold Bearish	15	66	03.05.2023 11:45
	Harami Cross	5H	67	13.04.2023 08:00
	Harami Bullish	5H	67	13.04.2023 08:00
	Bullish Engulfing	15	67	03.05.2023 11:30
	Three Outside Up	1H	68	15.05.2023 12:00
	Belt Hold Bullish	15	68	03.05.2023 11:00
	Harami Bullish	1M	69	Eyl 2017
	Harami Cross	1M	69	Eyl 2017
	Belt Hold Bullish	1H	69	15.05.2023 11:00
	Bullish Engulfing	1H	69	15.05.2023 11:00
	Morning Doji Star	1H	69	15.05.2023 11:00
	Morning Star	1H	69	15.05.2023 11:00
	Three Inside Up	1H	69	15.05.2023 11:00
	Tri-Star Bearish	15	69	03.05.2023 09:45

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

JLMI Tartışmaları

J L Morison India Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.218,58	-50,00	-0,49%
DAX	18.756,86	+70,26	+0,38%
Dow Jones	39.512,84	+125,08	+0,32%
US 500	5.218,1	+4,0	+0,08%
Nikkei 225	38.257,00	+186,50	+0,49%
FTSE 100	8.433,76	+52,41	+0,63%
Dolar Endeksi	105,175	+0,071	+0,07%

Altın	2.366,90	+26,60	+1,14%
Gümüş	28,395	+0,030	+0,11%
Brent Petrol	82,78	-1,10	-1,31%
Ham Petrol	78,20	-1,06	-1,34%
Amerikan Pamuk No. 2	77,38	-1,22	-1,55%
Bakır	4,6520	+0,0670	+1,46%
Platin	1.005,50	+14,70	+1,48%

USD/TRY	32,2739	+0,0359	+0,11%
GAU/TRY	2.447,101	+13,209	+0,54%
USD/ZAR	18,4491	-0,0209	-0,11%
EUR/TRY	34,8832	+0,1132	+0,33%
EUR/USD	1,0772	-0,0009	-0,08%
GBP/TRY	40,5636	+0,1764	+0,44%
GBP/USD	1,2525	+0,0003	+0,02%

THY	318,00	-7,25	-2,23%
Garanti BBVA	86,50	-2,75	-3,08%
Türkiye İş Bankası	13,510	-0,180	-1,31%
Aselsan	63,40	0,00	0,00%
Erdemir	46,840	+1,340	+2,95%
Netaş Telekom	91,25	-4,85	-5,05%
GS Sportif	8,72	+0,01	+0,11%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	JLMI	2.025,00	+0,00	+0,00%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,510	-1,31%	360,65M
Türkiye Halk Bankası	17,48	+1,10%	212,02M
Erdemir	46,840	+2,95%	205,45M
Yapı Kredi	31.020	-2.64%	146.29M
Akbank T.A.Ş	57,80	-2,69%	82,42M
THY	318,00	-2,23%	33,83M
Tüpraş	187,20	-1,00%	18,87M

İsim	Son Fiyat	Fark %	Hac.
Yibitaş Yozgat	213.400,00	+10,00%	0,05K
Türkiye İş Bankası B	604.995,00	+10,00%	22,00
Federal Mogul	404,25	+10,00%	753,12K
Eksun Gıda	66,05	+9,99%	402,28K
Seker Yatirim Menkul Degerler AS	12,22	+9,99%	16,24M
Mmc San. Ve Ticari Yat. A.Ş.	24,440	+9,99%	271,09K
Başkent Doğalgaz Dağıtım Gayrimenkul	24,68	+9,98%	1,46M

İsim	Son Fiyat	Fark %	Hac.
Ufuk Yatırım	526,500	-10,00%	64,38K
Silverline Endüstri	21,600	-10,00%	6,00M
Kütahya Şeker Fabrikası	75,30	-9,98%	2,60M
Koroplast Temizlik Ambalaj	9,21	-9,97%	10,30M
Karsu Tekstil San.Ve Tic. A.Ş.	37,940	-9,97%	2,19M
Senkron Güvenlik	49,560	-9,97%	108,63K
Saray Matbaacılık	45,600	-9,97%	6,74M