Son Dakika

Kapat

IT City PCL (IT)

Tayland

Portföy'e Ekle/Kaldır Portföye Ekle

6,950 -0,400 -5,44%

13:49:59 - Kapanış. Döviz THB

Hacim: 253.000
Alış/Satış: 6,900 / 6,950
Gün Aralığı: 6,950 - 7,350

Tür: Hisse senedi

Piyasa: Tayland

ISIN: TH0706010Z02

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

IT Mum Grafikleri

IT City PCL hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. IT City hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Tamamlanmış Modeller
	Belt Hold Bullish	1D	3	26.08.2026
	Belt Hold Bullish	30	3	31.08.2026 10:30
	Inverted Hammer	1D	4	25.08.2026
	Harami Bullish	5H	4	28.08.2026 01:00
	Harami Cross	5H	4	28.08.2026 01:00
	Tri-Star Bearish	15	4	31.08.2026 11:00
	Harami Bearish	1M	5	Mar 2026
	Belt Hold Bearish	5H	6	27.08.2026 05:00
	Dragonfly Doji	1D	7	20.08.2026
	Belt Hold Bullish	15	7	31.08.2026 10:15
	Bullish Engulfing	15	7	31.08.2026 10:15
	Dragonfly Doji	1M	8	Ara 2025
	Belt Hold Bullish	5H	8	26.08.2026 04:00
	Doji Star Bearish	1H	8	28.08.2026 12:00
	Belt Hold Bullish	30	8	31.08.2026 06:30
	Harami Bullish	5H	9	25.08.2026 13:00
	Harami Cross	5H	9	25.08.2026 13:00
	Bullish doji Star	1H	12	28.08.2026 08:00
	Harami Bullish	1H	12	28.08.2026 08:00
	Harami Cross	1H	12	28.08.2026 08:00
	Belt Hold Bullish	15	13	31.08.2026 06:30
	Three Inside Up	1W	14	24.05.2026
	Bullish Engulfing	30	14	28.08.2026 11:00
	Tri-Star Bearish	15	14	31.08.2026 06:00
	Dragonfly Doji	15	14	31.08.2026 06:00
	Harami Bullish	1W	15	17.05.2026
	Harami Cross	1W	15	17.05.2026
	Engulfing Bearish	30	15	28.08.2026 10:30
	Bullish doji Star	1H	16	27.08.2026 13:00
	Harami Bullish	1H	16	27.08.2026 13:00
	Harami Cross	1H	16	27.08.2026 13:00
	Gravestone Doji	30	16	28.08.2026 10:00
	Tri-Star Bullish	30	18	28.08.2026 08:00
	Three Black Crows	1M	19	Oca 2025
	Belt Hold Bullish	1W	19	19.04.2026
	Bullish doji Star	5H	19	20.08.2026 03:00
	Harami Cross Bearish	15	19	28.08.2026 11:30
	Engulfing Bearish	1W	20	12.04.2026
	Homing Pigeon	5H	20	19.08.2026 12:00
	Dragonfly Doji	30	20	28.08.2026 07:00
	Abandoned Baby Bullish	15	20	28.08.2026 11:15
	Morning Doji Star	15	20	28.08.2026 11:15
	Morning Star	15	20	28.08.2026 11:15
	Three Inside Up	15	20	28.08.2026 11:15
	Engulfing Bearish	1M	21	Kas 2024
	Engulfing Bearish	5H	21	19.08.2026 07:00
	Belt Hold Bearish	5H	21	19.08.2026 07:00
	Belt Hold Bullish	30	21	28.08.2026 06:30
	On Neck Bearish	15	21	28.08.2026 11:00
	Bullish doji Star	15	21	28.08.2026 11:00
	Dragonfly Doji	15	21	28.08.2026 11:00
	Harami Bullish	15	21	28.08.2026 11:00
	Harami Cross	15	21	28.08.2026 11:00
	Belt Hold Bearish	1H	23	27.08.2026 06:00
	Engulfing Bearish	1H	23	27.08.2026 06:00
	Harami Cross Bearish	15	23	28.08.2026 10:15
	Three Black Crows	1D	24	23.07.2026
	Belt Hold Bullish	15	24	28.08.2026 10:00
	Bullish Engulfing	15	24	28.08.2026 10:00
	Bullish doji Star	30	25	27.08.2026 12:30
	Harami Bullish	30	25	27.08.2026 12:30
	Harami Cross	30	25	27.08.2026 12:30
	Belt Hold Bearish	1D	26	21.07.2026
	Bullish doji Star	5H	26	17.08.2026 10:00
	Harami Bullish	5H	26	17.08.2026 10:00
	Harami Cross	5H	26	17.08.2026 10:00
	Doji Star Bearish	1W	28	15.02.2026
	Tri-Star Bearish	30	29	27.08.2026 10:30
	Harami Cross Bearish	15	29	28.08.2026 07:30
	Doji Star Bearish	1H	30	26.08.2026 08:00
	Belt Hold Bullish	15	30	28.08.2026 07:15
	Bullish Engulfing	1M	31	Oca 2024
	Three Inside Up	5H	32	13.08.2026 06:00
	Tri-Star Bullish	1H	32	26.08.2026 06:00
	Belt Hold Bullish	15	32	28.08.2026 06:45
	Bullish Engulfing	15	32	28.08.2026 06:45
	Morning Doji Star	15	32	28.08.2026 06:45
	Morning Star	15	32	28.08.2026 06:45
	Three Inside Up	15	32	28.08.2026 06:45
	Harami Bullish	5H	33	13.08.2026 01:00
	Harami Cross	5H	33	13.08.2026 01:00
	Harami Cross	15	33	28.08.2026 06:30
	Bullish doji Star	15	33	28.08.2026 06:30
	Harami Bullish	15	33	28.08.2026 06:30
	Three Inside Up	1D	34	09.07.2026
	Bullish doji Star	1H	34	25.08.2026 13:00
	Harami Bullish	1H	34	25.08.2026 13:00
	Harami Cross	1H	34	25.08.2026 13:00
	Harami Bullish	1D	35	08.07.2026
	Harami Cross	1D	35	08.07.2026
	Stick Sandwich	1H	35	25.08.2026 12:00
	Harami Cross	30	35	27.08.2026 06:30
	Harami Bullish	30	35	27.08.2026 06:30
	Dragonfly Doji	30	35	27.08.2026 06:30
	Bullish doji Star	30	35	27.08.2026 06:30
	On Neck Bearish	30	35	27.08.2026 06:30
	Morning Doji Star	1M	36	Ağu 2023
	Belt Hold Bearish	30	36	27.08.2026 06:00
	Engulfing Bearish	30	36	27.08.2026 06:00
	Bullish doji Star	1M	37	Tem 2023
	Bullish Engulfing	5H	38	10.08.2026 03:00
	Bullish doji Star	15	38	27.08.2026 12:30
	Harami Bullish	15	38	27.08.2026 12:30
	Harami Cross	15	38	27.08.2026 12:30
	Belt Hold Bearish	1D	40	01.07.2026
	Belt Hold Bullish	5H	40	07.08.2026 05:00
	Three Outside Down	1M	41	Mar 2023
	Falling Three Methods	1M	41	Mar 2023
	Tri-Star Bearish	30	41	26.08.2026 10:30
	Engulfing Bearish	1M	42	Şub 2023
	Belt Hold Bullish	1D	42	29.06.2026
	Bullish doji Star	1H	42	24.08.2026 13:00
	Harami Bullish	1H	42	24.08.2026 13:00
	Harami Cross	1H	42	24.08.2026 13:00
	Tri-Star Bullish	15	42	27.08.2026 11:15
	Harami Cross	30	45	26.08.2026 07:00
	Harami Bullish	30	45	26.08.2026 07:00
	Bullish doji Star	1W	46	12.10.2025
	Engulfing Bearish	1D	46	23.06.2026
	Shooting Star	5H	47	04.08.2026 07:00
	Bullish doji Star	1H	47	24.08.2026 07:00
	Harami Bullish	1H	47	24.08.2026 07:00
	Harami Cross	1H	47	24.08.2026 07:00
	Belt Hold Bearish	1D	48	19.06.2026
	Bullish doji Star	5H	49	03.08.2026 11:00
	Harami Bullish	5H	49	03.08.2026 11:00
	Harami Cross	5H	49	03.08.2026 11:00
	Harami Cross	1H	49	21.08.2026 13:00
	Harami Bullish	1H	49	21.08.2026 13:00
	Bullish doji Star	1H	49	21.08.2026 13:00
	Deliberation Bearish	1D	50	17.06.2026
	Doji Star Bearish	1D	50	17.06.2026
	Belt Hold Bearish	5H	50	03.08.2026 06:00
	Engulfing Bearish	5H	50	03.08.2026 06:00
	Belt Hold Bearish	1H	50	21.08.2026 12:00
	Engulfing Bearish	1H	50	21.08.2026 12:00
	Bullish doji Star	30	50	25.08.2026 12:30
	Doji Star Bearish	5H	51	31.07.2026 13:00
	Engulfing Bearish	1M	52	Nis 2022
	Engulfing Bearish	1W	53	24.08.2025
	Doji Star Bearish	1H	53	21.08.2026 09:00
	Deliberation Bearish	1H	53	21.08.2026 09:00
	Homing Pigeon	30	53	25.08.2026 10:30
	Bullish doji Star	15	53	27.08.2026 06:15
	Harami Bullish	15	53	27.08.2026 06:15
	Harami Cross	15	53	27.08.2026 06:15
	Three Outside Up	1H	54	21.08.2026 08:00
	Belt Hold Bearish	15	54	27.08.2026 06:00
	Engulfing Bearish	15	54	27.08.2026 06:00
	Doji Star Bearish	1W	55	10.08.2025
	Bullish doji Star	1D	55	10.06.2026
	Harami Bullish	1D	55	10.06.2026
	Harami Cross	1D	55	10.06.2026
	Bullish doji Star	5H	55	30.07.2026 07:00
	Tri-Star Bearish	1H	56	21.08.2026 06:00
	Engulfing Bearish	5H	58	27.07.2026 04:00
	Doji Star Bearish	1H	58	20.08.2026 13:00
	Deliberation Bearish	30	58	25.08.2026 06:30
	Doji Star Bearish	30	58	25.08.2026 06:30
	Tri-Star Bullish	15	59	26.08.2026 10:45
	Bullish Hammer	5H	60	24.07.2026 06:00
	Tri-Star Bearish	15	60	26.08.2026 10:30
	Bullish doji Star	5H	61	24.07.2026 01:00
	Doji Star Bearish	1D	62	28.05.2026
	Harami Cross	30	62	24.08.2026 12:30
	Harami Bullish	30	62	24.08.2026 12:30
	Bullish doji Star	30	62	24.08.2026 12:30
	Bullish Hammer	1H	63	20.08.2026 07:00
	Belt Hold Bullish	1H	64	20.08.2026 06:00
	Doji Star Bearish	1D	65	25.05.2026
	Bullish doji Star	1H	65	19.08.2026 13:00
	Harami Bullish	1H	65	19.08.2026 13:00
	Harami Cross	1H	65	19.08.2026 13:00
	Belt Hold Bearish	15	65	26.08.2026 07:15
	Belt Hold Bullish	1M	66	Şub 2021
	Bullish Hammer	1W	66	25.05.2025
	Harami Cross	5H	66	21.07.2026 13:00
	Harami Bullish	5H	66	21.07.2026 13:00
	Bullish doji Star	30	66	24.08.2026 10:30
	Harami Bullish	30	66	24.08.2026 10:30
	Harami Cross	30	66	24.08.2026 10:30
	Bullish doji Star	15	66	26.08.2026 07:00
	Harami Bullish	15	66	26.08.2026 07:00
	Harami Cross	15	66	26.08.2026 07:00
	Belt Hold Bearish	15	67	26.08.2026 06:45
	Engulfing Bearish	15	67	26.08.2026 06:45
	Belt Hold Bearish	5H	68	21.07.2026 03:00
	Harami Bullish	1H	69	19.08.2026 09:00
	Harami Cross	1H	69	19.08.2026 09:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

IT Tartışmaları

IT City PCL hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	14.305,60	-335,95	-2,29%
DAX	26.332,91	-250,44	-0,94%
Dow Jones	53.191,42	-368,57	-0,69%
US 500	7.677,2	-34,3	-0,44%
Nikkei 225	66.311,93	-93,63	-0,14%
FTSE 100	10.824,26	+31,72	+0,29%
Dolar Endeksi	99,480	-0,178	-0,18%

Altın	4.480,56	-49,34	-1,09%
Gümüş	67,078	-0,708	-1,04%
Brent Petrol	90,59	+4,47	+5,19%
Ham Petrol	85,54	+2,14	+2,57%
Amerikan Pamuk No. 2	93,18	+1,80	+1,97%
Bakır	6,7083	+0,0493	+0,74%
Platin	1.797,60	-56,70	-3,06%

USD/TRY	48,2618	+0,0280	+0,06%
GAU/TRY	6.874,455	-34,866	-0,50%
USD/ZAR	16,1399	-0,0186	-0,12%
EUR/TRY	56,0373	+0,1650	+0,30%
EUR/USD	1,1602	+0,0019	+0,16%
GBP/TRY	65,3954	+0,1014	+0,16%
GBP/USD	1,3542	+0,0009	+0,07%

THY	302,50	-5,00	-1,63%
Garanti BBVA	130,40	-3,40	-2,54%
Türkiye İş Bankası	12,570	-0,220	-1,72%
Aselsan	387,25	-16,75	-4,15%
Erdemir	38,840	-0,320	-0,82%
Netaş Telekom	91,40	-1,00	-1,08%
GS Sportif	1,09	-0,02	-1,80%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	IT	6,950	-0,400	-5,44%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Akbank T.A.Ş	71.70	-2.05%	117.37M
Turkcell İletişim Hizmetleri	94,95	-8,26%	86,19M
Astor Enerji	324,25	-7,16%	37,33M
THY	302,50	-1,63%	29,17M
Tüpraş	400.75	+1.20%	27.73M
Aselsan	387,25	-4,15%	25,26M
Destek Finans Faktoring	1.960,00	-0,25%	8,40M

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	57,42	+10,00%	0,12K
Astra Portfoy Yonetimi AS	6.454,00	+9,99%	2,00
Hedef Portfoy Yonetimi AS	15,63	+9,99%	0,01K
Kardemir A	66,650	+9,98%	21,35M
Hedef Portfoy Yonetimi AS	56,22	+9,98%	0,01K
Özerden Plastik	30,460	+9,96%	628,75K
Atlantis Holding	131,700	+9,93%	52,41K

İsim	Son Fiyat	Fark %	Hac.
TGS	232,200	-10,00%	1,04M
Kıraç Galvaniz	147.60	-10.00%	4.79M
Söke Değirmencilik Sanayi	12.78	-10.00%	9.04M
Dagi	9,900	-10,00%	13,89M
Alves Kablo	1,44	-10,00%	225,06M
Peker GYO	15,75	-10,00%	10,41M
Hedef Holding A.Ş.	84,25	-9,99%	2,73M