Son Dakika

Kapat

IPD Group Ltd (IPG)

Sidney

Portföy'e Ekle/Kaldır Portföye Ekle

4,20 -0,18 -4,11%

07:39:53 - Geciken Veriler. Döviz AUD

Hacim: 154.791
Alış/Satış: 4,18 / 4,21
Gün Aralığı: 4,12 - 4,35

Tür: Hisse senedi

Piyasa: Avustralya

ISIN: AU0000189318

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

IPG Mum Grafikleri

IPD Group Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. IPD hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Harami Cross	5H	Anlık
	Harami Bullish	5H	Anlık
	Bullish Engulfing	15	Anlık
Tamamlanmış Modeller
	Three Inside Down	5H	1	05.02.2026 22:00
	Engulfing Bearish	1W	3	11.01.2026
	Downside Gap Three Methods	1H	3	06.02.2026 04:00
	Three Outside Down	30	3	06.02.2026 06:00
	On Neck Bearish	30	3	06.02.2026 06:00
	Bullish doji Star	1D	4	02.02.2026
	Engulfing Bearish	30	4	06.02.2026 05:30
	Evening Doji Star	30	4	06.02.2026 05:30
	Evening Star	30	4	06.02.2026 05:30
	Deliberation Bearish	30	5	06.02.2026 05:00
	Doji Star Bearish	30	5	06.02.2026 05:00
	Harami Cross	15	6	06.02.2026 06:00
	Bullish doji Star	15	6	06.02.2026 06:00
	Harami Bullish	15	6	06.02.2026 06:00
	Dragonfly Doji	15	6	06.02.2026 06:00
	Harami Bullish	1H	7	05.02.2026 08:00
	Harami Cross	1H	7	05.02.2026 08:00
	Deliberation Bearish	1W	8	07.12.2025
	Doji Star Bearish	1W	8	07.12.2025
	Harami Bullish	30	9	06.02.2026 03:00
	Harami Cross	30	9	06.02.2026 03:00
	Belt Hold Bullish	5H	10	01.02.2026 23:00
	Doji Star Bearish	15	10	06.02.2026 05:00
	Deliberation Bearish	15	10	06.02.2026 05:00
	Bullish Engulfing	1M	12	Şub 2025
	Morning Doji Star	1M	12	Şub 2025
	Three Outside Up	1H	12	05.02.2026 03:00
	Bullish doji Star	1M	13	Oca 2025
	Belt Hold Bullish	1H	13	05.02.2026 02:00
	Bullish Engulfing	1H	13	05.02.2026 02:00
	Harami Bullish	30	13	05.02.2026 08:00
	Harami Cross	30	13	05.02.2026 08:00
	Three Outside Down	1M	15	Kas 2024
	Harami Bullish	1H	15	04.02.2026 08:00
	Harami Cross	1H	15	04.02.2026 08:00
	Break Away Bearish	1M	16	Eki 2024
	Engulfing Bearish	1M	16	Eki 2024
	On Neck Bearish	30	16	05.02.2026 06:30
	Falling Three Methods	1D	18	12.01.2026
	Bullish Hammer	15	18	06.02.2026 03:00
	Three Black Crows	1W	20	14.09.2025
	Bullish Hammer	15	20	06.02.2026 02:30
	Engulfing Bearish	5H	21	22.01.2026 23:00
	Engulfing Bearish	30	21	05.02.2026 04:00
	Doji Star Bearish	5H	22	22.01.2026 08:00
	Deliberation Bearish	30	23	05.02.2026 03:00
	Doji Star Bearish	30	23	05.02.2026 03:00
	Belt Hold Bullish	30	25	05.02.2026 02:00
	Doji Star Bearish	5H	27	20.01.2026 21:00
	Harami Bullish	30	27	04.02.2026 08:00
	Harami Cross	30	27	04.02.2026 08:00
	Dragonfly Doji	15	28	05.02.2026 07:00
	Belt Hold Bearish	1H	29	03.02.2026 02:00
	Engulfing Bearish	30	29	04.02.2026 07:00
	Belt Hold Bullish	15	29	05.02.2026 06:45
	Harami Bullish	15	31	05.02.2026 06:15
	Harami Cross	15	31	05.02.2026 06:15
	Three Inside Up	30	32	04.02.2026 05:30
	Morning Doji Star	30	32	04.02.2026 05:30
	Bullish Engulfing	30	32	04.02.2026 05:30
	Abandoned Baby Bearish	15	32	05.02.2026 06:00
	Engulfing Bearish	15	32	05.02.2026 06:00
	Evening Doji Star	15	32	05.02.2026 06:00
	Evening Star	15	32	05.02.2026 06:00
	Advance Block Bearish	1M	33	May 2023
	Bullish doji Star	30	33	04.02.2026 05:00
	Harami Bullish	30	33	04.02.2026 05:00
	Harami Cross	30	33	04.02.2026 05:00
	Doji Star Bearish	15	33	05.02.2026 05:45
	Gravestone Doji	15	33	05.02.2026 05:45
	Doji Star Bearish	1M	34	Nis 2023
	Deliberation Bearish	1M	34	Nis 2023
	Bullish doji Star	1H	34	02.02.2026 05:00
	Harami Bullish	1H	34	02.02.2026 05:00
	Harami Cross	1H	34	02.02.2026 05:00
	Three Inside Up	1D	35	15.12.2025
	Belt Hold Bullish	5H	35	15.01.2026 06:00
	Harami Bullish	1D	36	12.12.2025
	Harami Cross	1D	36	12.12.2025
	Belt Hold Bearish	30	36	04.02.2026 03:30
	Bullish Hammer	5H	37	14.01.2026 05:00
	Three Outside Down	1W	38	11.05.2025
	Belt Hold Bullish	1H	38	02.02.2026 01:00
	Doji Star Bearish	30	38	04.02.2026 02:30
	Bullish doji Star	15	38	05.02.2026 04:30
	Harami Bullish	15	38	05.02.2026 04:30
	Harami Cross	15	38	05.02.2026 04:30
	Engulfing Bearish	1W	39	04.05.2025
	Abandoned Baby Bearish	15	39	05.02.2026 04:15
	Engulfing Bearish	15	39	05.02.2026 04:15
	Evening Doji Star	15	39	05.02.2026 04:15
	Evening Star	15	39	05.02.2026 04:15
	Doji Star Bearish	15	40	05.02.2026 04:00
	Gravestone Doji	15	40	05.02.2026 04:00
	Bullish doji Star	5H	41	12.01.2026 08:00
	Harami Bullish	30	41	03.02.2026 08:00
	Harami Cross	30	41	03.02.2026 08:00
	Belt Hold Bullish	15	41	05.02.2026 03:45
	Homing Pigeon	1H	42	30.01.2026 05:00
	Bullish Engulfing	1W	43	06.04.2025
	Harami Bearish	1D	43	03.12.2025
	Shooting Star	5H	43	11.01.2026 22:00
	Harami Bullish	15	44	05.02.2026 03:00
	Harami Cross	15	44	05.02.2026 03:00
	Harami Cross	30	45	03.02.2026 06:00
	Harami Bullish	30	45	03.02.2026 06:00
	Dragonfly Doji	30	45	03.02.2026 06:00
	Bullish doji Star	30	45	03.02.2026 06:00
	Belt Hold Bearish	15	45	05.02.2026 02:45
	Three Black Crows	1W	47	09.03.2025
	Three Outside Down	1W	48	02.03.2025
	Doji Star Bearish	1D	48	26.11.2025
	Harami Bullish	5H	48	07.01.2026 08:00
	Harami Cross	5H	48	07.01.2026 08:00
	Belt Hold Bearish	30	48	03.02.2026 04:30
	Belt Hold Bullish	15	48	05.02.2026 02:00
	Engulfing Bearish	1W	49	23.02.2025
	Evening Star	30	49	03.02.2026 04:00
	Belt Hold Bearish	30	49	03.02.2026 04:00
	Abandoned Baby Bearish	30	49	03.02.2026 04:00
	Evening Doji Star	30	49	03.02.2026 04:00
	Bullish Engulfing	5H	50	06.01.2026 22:00
	Deliberation Bearish	30	50	03.02.2026 03:30
	Doji Star Bearish	30	50	03.02.2026 03:30
	Gravestone Doji	30	50	03.02.2026 03:30
	Three Outside Up	1D	51	21.11.2025
	Three Outside Up	1W	52	02.02.2025
	Morning Star	1D	52	20.11.2025
	Three Inside Up	1D	52	20.11.2025
	Morning Doji Star	1D	52	20.11.2025
	Bullish Engulfing	1D	52	20.11.2025
	Bullish Hammer	1H	52	29.01.2026 03:00
	Bullish Engulfing	1W	53	26.01.2025
	Bullish doji Star	1D	53	19.11.2025
	Harami Bullish	1D	53	19.11.2025
	Harami Cross	1D	53	19.11.2025
	Harami Bullish	5H	53	05.01.2026 21:00
	Harami Cross	5H	53	05.01.2026 21:00
	Belt Hold Bearish	30	53	03.02.2026 02:00
	Engulfing Bearish	30	53	03.02.2026 02:00
	Three Black Crows	1D	54	18.11.2025
	Three Outside Up	1H	54	28.01.2026 08:00
	Dragonfly Doji	15	54	04.02.2026 07:00
	Downside Gap Three Methods	1H	55	28.01.2026 07:00
	Bullish Engulfing	1H	55	28.01.2026 07:00
	Harami Bullish	30	55	02.02.2026 08:00
	Harami Cross	30	55	02.02.2026 08:00
	Harami Cross Bearish	15	55	04.02.2026 06:45
	Bullish Engulfing	5H	57	02.01.2026 03:00
	Hanging Man	15	57	04.02.2026 06:15
	Dragonfly Bearish	15	57	04.02.2026 06:15
	Thrusting Bearish	30	58	02.02.2026 06:30
	Doji Star Bearish	15	58	04.02.2026 06:00
	Bullish Engulfing	15	59	04.02.2026 05:45
	On Neck Bearish	1H	60	28.01.2026 02:00
	Bullish doji Star	1H	60	28.01.2026 02:00
	Dragonfly Doji	1H	60	28.01.2026 02:00
	Harami Bullish	1H	60	28.01.2026 02:00
	Harami Cross	1H	60	28.01.2026 02:00
	Dragonfly Doji	15	60	04.02.2026 05:30
	Abandoned Baby Bullish	1W	61	01.12.2024
	Belt Hold Bullish	15	61	04.02.2026 05:15
	Bullish doji Star	1W	62	24.11.2024
	Bullish Engulfing	1D	62	06.11.2025
	Falling Three Methods	1W	63	17.11.2024
	Bullish Hammer	1D	63	05.11.2025
	Belt Hold Bullish	5H	63	29.12.2025 04:00
	Bullish doji Star	15	63	04.02.2026 04:45
	Harami Bullish	15	63	04.02.2026 04:45
	Harami Cross	15	63	04.02.2026 04:45
	Three Black Crows	5H	64	28.12.2025 23:00
	On Neck Bearish	15	64	04.02.2026 04:30
	Bullish Engulfing	1W	65	03.11.2024
	Morning Doji Star	1W	65	03.11.2024
	Three Outside Down	5H	65	24.12.2025 04:00
	Belt Hold Bearish	15	65	04.02.2026 04:15
	Engulfing Bearish	5H	66	23.12.2025 23:00
	Belt Hold Bearish	30	66	02.02.2026 02:30
	Abandoned Baby Bullish	15	66	04.02.2026 04:00
	Belt Hold Bullish	15	66	04.02.2026 04:00
	Deliberation Bearish	5H	67	23.12.2025 08:00
	Doji Star Bearish	5H	67	23.12.2025 08:00
	On Neck Bearish	15	67	04.02.2026 03:45
	Bullish doji Star	15	67	04.02.2026 03:45
	Dragonfly Doji	15	67	04.02.2026 03:45
	Harami Bullish	15	67	04.02.2026 03:45
	Harami Cross	15	67	04.02.2026 03:45
	Belt Hold Bearish	15	68	04.02.2026 03:30

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

IPG Tartışmaları

IPD Group Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	13.589,14	-302,07	-2,17%
DAX	24.491,06	-111,98	-0,46%
Dow Jones	48.908,72	-592,58	-1,20%
US 500	6.765,3	-32,8	-0,48%
Nikkei 225	53.927,00	+108,96	+0,20%
FTSE 100	10.309,22	-93,12	-0,90%
Dolar Endeksi	97,685	-0,016	-0,02%

Altın	4.832,39	-57,11	-1,17%
Gümüş	72,188	-4,526	-5,90%
Brent Petrol	67,87	+0,32	+0,47%
Ham Petrol	63,64	+0,35	+0,55%
Amerikan Pamuk No. 2	61,66	-0,12	-0,19%
Bakır	5,7293	+0,0098	+0,17%
Platin	1.952,90	-18,10	-0,92%

USD/TRY	43,6136	+0,0873	+0,20%
GAU/TRY	6.751,887	+61,064	+0,91%
USD/ZAR	16,2520	-0,0495	-0,30%
EUR/TRY	51,4801	+0,0869	+0,17%
EUR/USD	1,1795	+0,0016	+0,14%
GBP/TRY	59,1713	+0,2117	+0,36%
GBP/USD	1,3558	+0,0022	+0,16%

THY	317,00	-3,50	-1,09%
Garanti BBVA	154,30	-7,30	-4,52%
Türkiye İş Bankası	16,580	-0,440	-2,59%
Aselsan	285,00	-17,50	-5,79%
Erdemir	28,700	-0,120	-0,42%
Netaş Telekom	63,60	-1,45	-2,23%
GS Sportif	1,17	-0,01	-0,85%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	IPG	4,20	-0,18	-4,11%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	16,580	-2,59%	574,18M
Şişecam	47,540	+2,59%	237,35M
Yapı Kredi	38,260	-3,14%	226,57M
Turk Altin Isletmeleri AS	46,08	-4,16%	131,72M
Akbank T.A.Ş	84,40	-1,46%	121,81M
THY	317,00	-1,09%	64,93M
Aselsan	285,00	-5,79%	41,44M

İsim	Son Fiyat	Fark %	Hac.
Albaraka Portfoy Yonetimi AS	2.695,00	+10,00%	0,01K
Efor Yatırım Sanayi	22.44	+10.00%	25.41M
Türk Prysmian	63,300	+9,99%	13,74M
Burçelik Vana San. Ve Tic. A.Ş.	842,000	+9,99%	120,78K
SAN-EL	41,680	+9,97%	785,28K
Cem Zeytin	60,10	+9,97%	8,88M
Z Gayrimenkul Yatirim Ortakligi	22,94	+9,97%	31,19M

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	24.30	-10.00%	0.46K
Tapdi Oksijen Özel Sağlık ve Eğitim Hiz.	24.30	-10.00%	9.55M
Prizma Pres	11.070	-10.00%	1.73M
Yeşil GYO	1.800	-10.00%	6.28M
Zeray Gayrimenkul Yatirim	18.02	-9.99%	72.95M
Hedef Portfoy Yonetimi AS	32.49	-9.98%	4.47M
Ft Gayrimenkul ve Girisim	1,348.50	-9.98%	0.07K