Son Dakika

Kapat

Intermedia Capital Tbk (MDIA)

Cakarta

Portföy'e Ekle/Kaldır Portföye Ekle

69,0 -2,0 -2,82%

12:39:59 - Kapanış. Döviz IDR

Hacim: 66.144.700
Alış/Satış: 68,0 / 69,0
Gün Aralığı: 67,0 - 75,0

Tür: Hisse senedi

Piyasa: Endonezya

ISIN: ID1000131303

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

MDIA Mum Grafikleri

Intermedia Capital Tbk hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Intermedia Capital hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Doji Star Bearish	1D	Anlık
	Belt Hold Bearish	15	Anlık
	Engulfing Bearish	15	Anlık
Tamamlanmış Modeller
	Bullish doji Star	1W	1	01.11.2026
	Engulfing Bearish	1M	2	Eyl 2026
	Abandoned Baby Bullish	1D	4	05.11.2026
	Bullish doji Star	1D	5	04.11.2026
	Engulfing Bearish	5H	5	09.11.2026 09:00
	Dragonfly Doji	30	5	11.11.2026 09:30
	Harami Bullish	30	5	11.11.2026 09:30
	Harami Cross	30	5	11.11.2026 09:30
	Engulfing Bearish	30	6	11.11.2026 07:30
	Evening Doji Star	30	6	11.11.2026 07:30
	Evening Star	30	6	11.11.2026 07:30
	Belt Hold Bullish	1D	7	02.11.2026
	Harami Cross Bearish	1H	7	10.11.2026 12:00
	Doji Star Bearish	30	7	11.11.2026 07:00
	Belt Hold Bullish	5H	8	06.11.2026 06:00
	Dark Cloud Cover	1M	10	Oca 2026
	Doji Star Bearish	1H	11	10.11.2026 07:00
	Engulfing Bearish	1D	12	26.10.2026
	Upside Gap Three Methods	1D	12	26.10.2026
	Bullish doji Star	5H	12	04.11.2026 09:00
	Harami Bullish	5H	12	04.11.2026 09:00
	Harami Cross	5H	12	04.11.2026 09:00
	Three Outside Up	1D	13	23.10.2026
	Harami Cross Bearish	30	13	10.11.2026 12:00
	Bullish Engulfing	1D	14	22.10.2026
	Harami Bullish	15	14	11.11.2026 07:00
	Harami Cross	15	14	11.11.2026 07:00
	Doji Star Bearish	1M	15	Ağu 2025
	Three Outside Up	1M	15	Ağu 2025
	Belt Hold Bearish	5H	15	03.11.2026 03:00
	Engulfing Bearish	5H	15	03.11.2026 03:00
	Belt Hold Bullish	1H	15	09.11.2026 11:00
	Belt Hold Bearish	15	15	11.11.2026 06:45
	Bullish Engulfing	1M	16	Tem 2025
	Inverted Hammer	1D	16	20.10.2026
	Belt Hold Bullish	1D	16	20.10.2026
	Deliberation Bearish	5H	16	02.11.2026 12:00
	Doji Star Bearish	5H	16	02.11.2026 12:00
	Belt Hold Bullish	15	17	11.11.2026 06:15
	Harami Bullish	1M	18	May 2025
	Harami Cross	1M	18	May 2025
	Bullish doji Star	1D	18	16.10.2026
	Bullish Engulfing	5H	18	02.11.2026 02:00
	Three Inside Up	5H	18	02.11.2026 02:00
	Bullish doji Star	5H	19	30.10.2026 09:00
	Harami Bullish	5H	19	30.10.2026 09:00
	Harami Cross	5H	19	30.10.2026 09:00
	Harami Cross	15	20	11.11.2026 05:30
	Harami Bullish	15	20	11.11.2026 05:30
	Doji Star Bearish	1H	21	06.11.2026 12:00
	Doji Star Bearish	30	21	10.11.2026 06:30
	Three Inside Up	1M	22	Oca 2025
	Harami Bullish	1M	23	Tem 2024
	Harami Cross	1M	23	Tem 2024
	Bullish doji Star	1D	23	09.10.2026
	Harami Cross Bearish	15	24	10.11.2026 12:00
	Thrusting Bearish	1M	25	May 2024
	Bullish doji Star	1H	25	06.11.2026 06:00
	Harami Bullish	1H	25	06.11.2026 06:00
	Harami Cross	1H	25	06.11.2026 06:00
	Tri-Star Bullish	30	25	09.11.2026 12:30
	Three Outside Down	1M	26	Nis 2024
	Bullish doji Star	5H	26	27.10.2026 11:00
	Harami Bullish	5H	26	27.10.2026 11:00
	Harami Cross	5H	26	27.10.2026 11:00
	Belt Hold Bearish	1M	27	Mar 2024
	Engulfing Bearish	1M	27	Mar 2024
	Doji Star Bearish	1D	27	05.10.2026
	Harami Bullish	1H	27	05.11.2026 12:00
	Harami Cross	1H	27	05.11.2026 12:00
	Harami Cross	1D	28	02.10.2026
	Bullish doji Star	5H	28	27.10.2026 01:00
	Belt Hold Bearish	1H	28	05.11.2026 11:00
	Belt Hold Bullish	1W	30	05.04.2026
	Bullish doji Star	30	30	09.11.2026 10:00
	Harami Bullish	30	30	09.11.2026 10:00
	Harami Cross	30	30	09.11.2026 10:00
	Harami Cross	1D	31	29.09.2026
	Harami Bullish	5H	31	23.10.2026 12:00
	Harami Cross	5H	31	23.10.2026 12:00
	Belt Hold Bullish	15	32	10.11.2026 10:00
	Harami Cross Bearish	1H	34	04.11.2026 12:00
	Deliberation Bearish	30	34	09.11.2026 06:30
	Downside Gap Three Methods	1D	35	23.09.2026
	Belt Hold Bullish	1H	35	04.11.2026 11:00
	Bullish Engulfing	1H	35	04.11.2026 11:00
	Three Outside Up	30	35	09.11.2026 06:00
	Shooting Star	30	36	09.11.2026 05:30
	Bullish Engulfing	30	36	09.11.2026 05:30
	Inverted Hammer	30	36	09.11.2026 05:30
	Gravestone Doji	1M	37	May 2023
	Three Outside Up	1W	37	15.02.2026
	Bullish Engulfing	1W	38	08.02.2026
	Bullish doji Star	1H	38	04.11.2026 07:00
	Harami Bullish	1H	38	04.11.2026 07:00
	Harami Cross	1H	38	04.11.2026 07:00
	Harami Bullish	1D	39	17.09.2026
	Harami Cross	1D	39	17.09.2026
	Doji Star Bearish	30	39	06.11.2026 12:00
	Belt Hold Bullish	5H	40	20.10.2026 04:00
	Inverted Hammer	5H	40	20.10.2026 04:00
	Deliberation Bearish	15	40	10.11.2026 06:30
	Doji Star Bearish	15	40	10.11.2026 06:30
	Kicking Bearish	1W	41	18.01.2026
	Bullish Engulfing	1D	41	15.09.2026
	Tri-Star Bullish	5H	41	19.10.2026 08:00
	Harami Cross	1H	43	03.11.2026 10:00
	Harami Bullish	1H	43	03.11.2026 10:00
	Bullish doji Star	1H	43	03.11.2026 10:00
	Bullish doji Star	15	43	10.11.2026 05:45
	Harami Bullish	15	43	10.11.2026 05:45
	Harami Cross	15	43	10.11.2026 05:45
	Belt Hold Bullish	1M	44	Eki 2022
	Bullish Engulfing	1M	44	Eki 2022
	Belt Hold Bullish	30	44	06.11.2026 07:00
	Bullish Engulfing	30	44	06.11.2026 07:00
	Three Outside Down	15	44	10.11.2026 05:30
	Harami Cross	1H	45	03.11.2026 07:00
	Harami Bullish	1H	45	03.11.2026 07:00
	Bullish doji Star	1H	45	03.11.2026 07:00
	Engulfing Bearish	15	45	10.11.2026 05:15
	Bullish Engulfing	1D	47	07.09.2026
	Belt Hold Bearish	1H	47	03.11.2026 05:00
	Engulfing Bearish	1H	47	03.11.2026 05:00
	Bullish doji Star	30	47	06.11.2026 05:30
	Harami Bullish	30	47	06.11.2026 05:30
	Harami Cross	30	47	06.11.2026 05:30
	Gravestone Doji	1M	48	Nis 2022
	Gravestone Doji	1M	49	Mar 2022
	Engulfing Bearish	1D	49	03.09.2026
	Harami Cross Bearish	1W	50	16.11.2025
	Harami Bullish	1H	50	02.11.2026 10:00
	Harami Cross	1H	50	02.11.2026 10:00
	Belt Hold Bearish	1D	51	01.09.2026
	Bullish Hammer	5H	51	13.10.2026 02:00
	Stick Sandwich	5H	51	13.10.2026 02:00
	Belt Hold Bearish	1H	51	02.11.2026 09:00
	Bullish doji Star	30	51	05.11.2026 11:30
	Harami Bullish	30	51	05.11.2026 11:30
	Harami Cross	30	51	05.11.2026 11:30
	Belt Hold Bullish	1W	53	26.10.2025
	Three Outside Up	1H	53	02.11.2026 06:00
	Harami Cross	1W	54	19.10.2025
	Harami Bullish	1W	54	19.10.2025
	Bullish doji Star	1W	54	19.10.2025
	Bullish Engulfing	1H	54	02.11.2026 05:00
	Belt Hold Bullish	1W	56	05.10.2025
	Abandoned Baby Bearish	1W	57	28.09.2025
	Evening Doji Star	1W	57	28.09.2025
	Harami Bullish	5H	57	08.10.2026 12:00
	Harami Cross	5H	57	08.10.2026 12:00
	Belt Hold Bullish	1H	57	30.10.2026 10:00
	Bullish Engulfing	1H	57	30.10.2026 10:00
	Harami Cross	15	57	09.11.2026 09:45
	Harami Bullish	15	57	09.11.2026 09:45
	Dragonfly Doji	15	57	09.11.2026 09:45
	Bullish doji Star	15	57	09.11.2026 09:45
	On Neck Bearish	15	57	09.11.2026 09:45
	Bullish Engulfing	1M	58	Haz 2021
	Doji Star Bearish	1W	58	21.09.2025
	Gravestone Doji	1W	58	21.09.2025
	Separating Lines Bullish	1W	59	14.09.2025
	Bullish doji Star	1H	59	30.10.2026 06:00
	Homing Pigeon	15	59	09.11.2026 07:45
	Engulfing Bearish	1D	60	07.08.2026
	Homing Pigeon	15	60	09.11.2026 07:30
	Engulfing Bearish	1M	61	Mar 2021
	Shooting Star	30	61	05.11.2026 05:00
	Inverted Hammer	30	61	05.11.2026 05:00
	Doji Star Bearish	1M	62	Şub 2021
	Belt Hold Bullish	15	62	09.11.2026 07:00
	Advance Block Bearish	1D	63	03.08.2026
	Bullish doji Star	30	63	04.11.2026 12:00
	Belt Hold Bullish	15	63	09.11.2026 06:45
	Bullish Engulfing	1H	64	29.10.2026 09:00
	Shooting Star	1M	65	Kas 2020
	Belt Hold Bullish	1M	65	Kas 2020
	Inverted Hammer	1M	65	Kas 2020
	Bullish Engulfing	1W	66	27.07.2025
	Doji Star Bearish	1D	66	29.07.2026
	Three Black Crows	5H	66	05.10.2026 04:00
	Bullish doji Star	1H	66	29.10.2026 06:00
	Three Outside Down	1W	67	20.07.2025
	Belt Hold Bearish	1H	67	29.10.2026 05:00
	Engulfing Bearish	1H	67	29.10.2026 05:00
	Engulfing Bearish	1W	68	13.07.2025
	Doji Star Bearish	1D	68	27.07.2026
	Gravestone Doji	30	68	04.11.2026 09:30
	Three Outside Up	1W	69	06.07.2025
	Morning Doji Star	5H	69	02.10.2026 01:00
	Three Inside Up	5H	69	02.10.2026 01:00
	Doji Star Bearish	1H	69	28.10.2026 11:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

MDIA Tartışmaları

Intermedia Capital Tbk hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	11.666,42	+4,56	+0,04%
DAX	26.642,07	+294,62	+1,12%
Dow Jones	52.491,60	+259,71	+0,50%
US 500	7.622,6	+101,5	+1,35%
Nikkei 225	61.248,59	+789,01	+1,31%
FTSE 100	10.835,47	+83,88	+0,78%
Dolar Endeksi	102,813	+0,683	+0,67%

Altın	3.992,32	-37,88	-0,94%
Gümüş	51,815	+0,590	+1,15%
Brent Petrol	92,45	+0,96	+1,05%
Ham Petrol	86,29	+0,25	+0,29%
Amerikan Pamuk No. 2	78,53	-0,16	-0,20%
Bakır	6,2710	+0,0365	+0,59%
Platin	1.537,75	-0,65	-0,04%

USD/TRY	50,2318	+0,0026	+0,01%
GAU/TRY	6.436,148	-78,945	-1,21%
USD/ZAR	16,5900	+0,0748	+0,45%
EUR/TRY	55,7640	-0,3195	-0,57%
EUR/USD	1,1093	-0,0071	-0,64%
GBP/TRY	66,7453	-0,2888	-0,43%
GBP/USD	1,3279	-0,0061	-0,46%

THY	314,75	+1,00	+0,32%
Garanti BBVA	154,80	-0,60	-0,39%
Türkiye İş Bankası	13,600	-0,060	-0,44%
Aselsan	343,25	+6,25	+1,85%
Erdemir	31,540	-0,980	-3,01%
Netaş Telekom	58,45	-6,45	-9,94%
GS Sportif	0,710	-0,020	-2,74%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	MDIA	69,0	-2,0	-2,82%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Erdemir	31.540	-3.01%	196.55M
Akbank T.A.Ş	70,80	+0,14%	83,34M
Astor Enerji	161,10	+2,55%	42,02M
Koç Holding	204,00	-0,97%	41,21M
Turkiye Petrol	348.50	+5.21%	33.06M
THY	314.75	+0.32%	32.34M
Aselsan	343.25	+1.85%	27.52M

İsim	Son Fiyat	Fark %	Hac.
Z Gayrimenkul Yatirim Ortakligi	15.07	+10.00%	11.02M
Anel Elek. Proje Taahhüt Ve Tic. A.Ş	9,130	+10,00%	11,81M
Tureks Turunç Madencilik	8,91	+10,00%	2,17M
Inveo Portfoy Yonetimi AS	3,63	+10,00%	0,10K
Kardemir Celik Sanayi AS	46.04	+9.99%	4.66M
Isvea Seramik ve Banyo Urunleri Sanayi AS	21.24	+9.99%	4.62M
Lydia Holding AS	18,950	+9,98%	1,21M

İsim	Son Fiyat	Fark %	Hac.
Çuhadaroğlu Metal	16,92	-10,00%	3,24M
Tera Finansal Yatirimlar Holding AS	82,800	-10,00%	2,53K
Dmr Unlu Mamuller	6,94	-9,99%	42,76M
Hedef Portfoy Yonetimi AS	407,10	-9,99%	0,00K
Altınkılıç Gıda	23,44	-9,98%	25,03M
Sparta Portfoy Yonetimi AS	15,62	-9,97%	1,00
Özata Denizcilik	74,50	-9,97%	322,42K