Son Dakika

Kapat

Interlink Communication PCL (ILINK)

Tayland

Portföy'e Ekle/Kaldır Portföye Ekle

4,84 -0,04 -0,82%

29/09 - Kapanış. Döviz THB

Hacim: 285.300
Alış/Satış: 4,84 / 4,88
Gün Aralığı: 4,84 - 4,90

Tür: Hisse senedi

Piyasa: Tayland

ISIN: TH0781010002

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

ILINK Mum Grafikleri

Interlink Communication PCL hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Interlink Communication hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Three Outside Down	1M	Anlık
	Belt Hold Bullish	5H	Anlık
	Bullish Engulfing	1H	Anlık
	Belt Hold Bullish	1H	Anlık
	Belt Hold Bullish	30	Anlık
	Bullish Engulfing	30	Anlık
	Morning Doji Star	30	Anlık
	Morning Star	30	Anlık
	Three Inside Up	30	Anlık
Tamamlanmış Modeller
	Engulfing Bearish	1M	1	Ağu 2026
	Harami Bullish	1D	2	25.09.2026
	Harami Cross	1D	2	25.09.2026
	Belt Hold Bullish	1W	3	06.09.2026
	Belt Hold Bearish	1D	3	24.09.2026
	Engulfing Bearish	1D	3	24.09.2026
	Bullish doji Star	30	3	29.09.2026 11:00
	Harami Bullish	30	3	29.09.2026 11:00
	Harami Cross	30	3	29.09.2026 11:00
	Belt Hold Bearish	30	4	29.09.2026 10:30
	Tri-Star Bullish	15	4	29.09.2026 11:00
	Morning Star	1W	5	23.08.2026
	Belt Hold Bullish	1H	5	29.09.2026 08:00
	Tri-Star Bearish	15	5	29.09.2026 10:45
	Doji Star Bearish	30	6	29.09.2026 09:30
	Tri-Star Bullish	15	6	29.09.2026 10:30
	Bullish doji Star	1D	7	18.09.2026
	Harami Bullish	1D	7	18.09.2026
	Harami Cross	1D	7	18.09.2026
	Belt Hold Bullish	30	7	29.09.2026 08:00
	Bullish doji Star	5H	8	24.09.2026 13:00
	Harami Bullish	5H	8	24.09.2026 13:00
	Harami Cross	5H	8	24.09.2026 13:00
	Homing Pigeon	30	8	29.09.2026 07:30
	Engulfing Bearish	1D	9	16.09.2026
	Stick Sandwich	1D	9	16.09.2026
	Belt Hold Bullish	15	9	29.09.2026 08:15
	Bullish Engulfing	15	9	29.09.2026 08:15
	Belt Hold Bearish	5H	10	24.09.2026 03:00
	Tri-Star Bearish	30	11	29.09.2026 06:00
	Dragonfly Doji	30	11	29.09.2026 06:00
	Inverted Hammer	1M	12	Eyl 2025
	Engulfing Bearish	1D	12	11.09.2026
	Homing Pigeon	15	12	29.09.2026 07:15
	Doji Star Bearish	1D	15	08.09.2026
	Belt Hold Bullish	1D	16	07.09.2026
	Bullish Hammer	1M	17	Nis 2025
	Harami Cross Bearish	30	17	28.09.2026 11:00
	Harami Bullish	1D	18	03.09.2026
	Harami Cross	1D	18	03.09.2026
	Belt Hold Bullish	1H	18	25.09.2026 12:00
	Tri-Star Bullish	30	19	28.09.2026 10:00
	Belt Hold Bullish	5H	20	18.09.2026 02:00
	Three Inside Up	5H	20	18.09.2026 02:00
	Engulfing Bearish	1W	21	03.05.2026
	Belt Hold Bullish	5H	21	17.09.2026 11:00
	Homing Pigeon	5H	22	17.09.2026 06:00
	Three Outside Down	5H	23	16.09.2026 10:00
	Bullish Engulfing	1M	24	Eyl 2024
	Downside Gap Three Methods	1M	24	Eyl 2024
	Belt Hold Bullish	1D	24	26.08.2026
	Engulfing Bearish	5H	24	16.09.2026 05:00
	Dragonfly Doji	1H	24	25.09.2026 06:00
	Tri-Star Bullish	30	24	28.09.2026 06:30
	Bullish Hammer	1M	25	Ağu 2024
	Tri-Star Bearish	30	25	28.09.2026 06:00
	Harami Bullish	1D	26	24.08.2026
	Harami Cross	1D	26	24.08.2026
	Harami Cross	1H	26	24.09.2026 13:00
	Bullish doji Star	1H	26	24.09.2026 13:00
	Harami Bullish	1H	26	24.09.2026 13:00
	Harami Cross Bearish	15	26	28.09.2026 11:00
	Harami Bullish	5H	27	14.09.2026 13:00
	Harami Cross	5H	27	14.09.2026 13:00
	Tri-Star Bullish	30	27	25.09.2026 12:30
	Bullish Engulfing	1D	28	20.08.2026
	Tri-Star Bullish	15	28	28.09.2026 10:00
	Tri-Star Bearish	15	29	28.09.2026 09:45
	Three Outside Down	1W	30	01.03.2026
	Engulfing Bearish	1W	31	22.02.2026
	Upside Gap Three Methods	1W	31	22.02.2026
	Doji Star Bearish	15	31	28.09.2026 07:45
	Bullish doji Star	1D	32	14.08.2026
	Belt Hold Bearish	1H	32	24.09.2026 06:00
	Engulfing Bearish	1H	32	24.09.2026 06:00
	Belt Hold Bullish	15	32	28.09.2026 07:30
	Harami Bullish	30	33	25.09.2026 08:00
	Harami Cross	30	33	25.09.2026 08:00
	Doji Star Bearish	1H	34	23.09.2026 13:00
	Belt Hold Bearish	30	34	25.09.2026 07:30
	Bullish Engulfing	1H	35	23.09.2026 12:00
	Belt Hold Bullish	1H	35	23.09.2026 12:00
	Harami Cross Bearish	15	35	28.09.2026 06:45
	Homing Pigeon	1D	36	07.08.2026
	Hanging Man	30	36	25.09.2026 06:00
	Dragonfly Bearish	30	36	25.09.2026 06:00
	Dragonfly Doji	30	36	25.09.2026 06:00
	Belt Hold Bearish	1D	37	06.08.2026
	Three Outside Down	1D	37	06.08.2026
	Tri-Star Bearish	1H	37	23.09.2026 10:00
	Belt Hold Bearish	15	37	28.09.2026 06:15
	Evening Star	1D	38	05.08.2026
	Evening Doji Star	1D	38	05.08.2026
	Engulfing Bearish	1D	38	05.08.2026
	Belt Hold Bearish	1D	38	05.08.2026
	Tri-Star Bullish	30	38	24.09.2026 13:30
	Tri-Star Bearish	15	38	28.09.2026 06:00
	Doji Star Bearish	1D	39	04.08.2026
	Hanging Man	1D	39	04.08.2026
	Dragonfly Bearish	1D	39	04.08.2026
	Gravestone Doji	1H	39	23.09.2026 07:00
	Bullish Engulfing	1M	40	May 2023
	Hanging Man	1H	40	23.09.2026 06:00
	Dragonfly Bearish	1H	40	23.09.2026 06:00
	Tri-Star Bullish	15	40	25.09.2026 12:30
	Bullish doji Star	1H	41	22.09.2026 13:00
	Harami Bullish	1H	41	22.09.2026 13:00
	Harami Cross	1H	41	22.09.2026 13:00
	Bullish doji Star	1D	42	30.07.2026
	Harami Bullish	1D	42	30.07.2026
	Harami Cross	1D	42	30.07.2026
	Tri-Star Bullish	30	42	24.09.2026 11:00
	Three Outside Down	1W	45	16.11.2025
	Harami Bullish	1D	45	23.07.2026
	Harami Cross	1D	45	23.07.2026
	Engulfing Bearish	1W	46	09.11.2025
	Belt Hold Bearish	1D	46	22.07.2026
	Engulfing Bearish	1D	46	22.07.2026
	Belt Hold Bullish	30	46	24.09.2026 07:00
	Harami Bullish	15	46	25.09.2026 08:15
	Harami Cross	15	46	25.09.2026 08:15
	Harami Bullish	1M	47	Eki 2022
	Harami Cross	1M	47	Eki 2022
	Belt Hold Bullish	30	47	24.09.2026 06:30
	Belt Hold Bearish	15	47	25.09.2026 07:30
	Gravestone Doji	1H	48	22.09.2026 06:00
	Belt Hold Bearish	30	48	24.09.2026 06:00
	Engulfing Bearish	30	48	24.09.2026 06:00
	Harami Bullish	1D	49	17.07.2026
	Harami Cross	1D	49	17.07.2026
	Tri-Star Bullish	1H	49	21.09.2026 13:00
	Tri-Star Bearish	1H	50	21.09.2026 12:00
	Belt Hold Bearish	15	50	25.09.2026 06:00
	Engulfing Bearish	15	50	25.09.2026 06:00
	Stick Sandwich	1D	51	15.07.2026
	Doji Star Bearish	30	51	23.09.2026 12:30
	Upside Gap Three Methods	1M	52	May 2022
	Belt Hold Bearish	1H	53	21.09.2026 08:00
	Engulfing Bearish	1H	53	21.09.2026 08:00
	Doji Star Bearish	1D	54	10.07.2026
	Tri-Star Bullish	30	54	23.09.2026 11:00
	Bullish Engulfing	1D	55	09.07.2026
	Harami Cross Bearish	5H	56	27.08.2026 10:00
	Tri-Star Bearish	15	56	24.09.2026 11:30
	Morning Star	1W	57	24.08.2025
	Belt Hold Bearish	30	57	23.09.2026 07:30
	Tri-Star Bullish	15	57	24.09.2026 11:15
	Engulfing Bearish	1M	58	Kas 2021
	On Neck Bearish	1W	58	17.08.2025
	Dragonfly Doji	1D	58	06.07.2026
	Shooting Star	1M	59	Eki 2021
	Harami Cross	1H	59	18.09.2026 08:00
	Bullish doji Star	1H	59	18.09.2026 08:00
	Harami Bullish	1H	59	18.09.2026 08:00
	Engulfing Bearish	1D	60	02.07.2026
	Belt Hold Bearish	30	60	23.09.2026 06:00
	Belt Hold Bullish	1H	61	18.09.2026 06:00
	Bullish Engulfing	1H	61	18.09.2026 06:00
	Belt Hold Bullish	15	61	24.09.2026 07:15
	Bullish doji Star	30	62	22.09.2026 12:30
	Harami Bullish	30	62	22.09.2026 12:30
	Harami Cross	30	62	22.09.2026 12:30
	Belt Hold Bearish	15	62	24.09.2026 06:45
	Belt Hold Bullish	1H	63	17.09.2026 12:00
	Abandoned Baby Bullish	15	63	24.09.2026 06:30
	Belt Hold Bullish	15	63	24.09.2026 06:30
	Bullish Engulfing	15	63	24.09.2026 06:30
	Bullish doji Star	15	64	24.09.2026 06:15
	Belt Hold Bearish	1D	65	25.06.2026
	Dark Cloud Cover	1D	65	25.06.2026
	Belt Hold Bullish	5H	65	24.08.2026 02:00
	Belt Hold Bearish	15	65	24.09.2026 06:00
	Engulfing Bearish	15	65	24.09.2026 06:00
	Gravestone Doji	30	66	22.09.2026 10:30
	Tri-Star Bullish	30	66	22.09.2026 10:30
	Engulfing Bearish	1D	67	23.06.2026
	Bullish doji Star	1H	67	17.09.2026 07:00
	Harami Bullish	1H	67	17.09.2026 07:00
	Harami Cross	1H	67	17.09.2026 07:00
	Tri-Star Bearish	30	67	22.09.2026 10:00
	Belt Hold Bullish	1M	68	Oca 2021
	Doji Star Bearish	15	68	23.09.2026 12:30
	Bullish Hammer	1W	69	01.06.2025
	Bullish doji Star	1H	69	16.09.2026 13:00
	Harami Bullish	1H	69	16.09.2026 13:00
	Harami Cross	1H	69	16.09.2026 13:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

ILINK Tartışmaları

Interlink Communication PCL hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	12.290,58	-302,18	-2,40%
DAX	25.399,21	+24,79	+0,10%
Dow Jones	51.349,92	-131,59	-0,26%
US 500	7.686,9	+15,7	+0,20%
Nikkei 225	66.328,00	+846,73	+1,29%
FTSE 100	10.636,71	-48,17	-0,45%
Dolar Endeksi	101,073	-0,043	-0,04%

Altın	4.208,01	+28,31	+0,68%
Gümüş	61,403	+0,250	+0,41%
Brent Petrol	96,12	-0,04	-0,04%
Ham Petrol	89,29	-0,09	-0,10%
Amerikan Pamuk No. 2	78,70	-0,16	-0,20%
Bakır	6,6335	-0,0245	-0,37%
Platin	1.721,40	-4,10	-0,24%

USD/TRY	49,0175	+0,0331	+0,07%
GAU/TRY	6.582,039	-4,537	-0,07%
USD/ZAR	16,4050	+0,0150	+0,09%
EUR/TRY	55,6182	+0,0232	+0,04%
EUR/USD	1,1340	-0,0002	-0,02%
GBP/TRY	64,8981	+0,0785	+0,12%
GBP/USD	1,3230	0,0000	0,00%

THY	291,50	+4,50	+1,57%
Garanti BBVA	129,10	-0,30	-0,23%
Türkiye İş Bankası	12,950	-0,010	-0,08%
Aselsan	338,50	-28,75	-7,83%
Erdemir	36,760	-0,720	-1,92%
Netaş Telekom	73,85	-1,35	-1,80%
GS Sportif	0,80	-0,01	-1,23%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	ILINK	4,84	-0,04	-0,82%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	1,880	0,00%	3,18B
Türkiye İş Bankası	12.950	-0.08%	360.42M
Yapı Kredi	36.000	+1.35%	140.69M
Akbank T.A.Ş	69.90	-0.29%	125.05M
Aselsan	338.50	-7.83%	42.04M
THY	291,50	+1,57%	27,80M
Tüpraş	383,25	-3,77%	16,65M

İsim	Son Fiyat	Fark %	Hac.
Şeker Yatırım	19,14	+10,00%	8,54M
Euro Menkul	3,850	+10,00%	1,84M
Pergamon Status	94,60	+10,00%	638,39K
Hedef Portfoy Yonetimi AS	414,80	+10,00%	0,00K
Z Gayrimenkul Yatirim Ortakligi	17,93	+10,00%	8,56M
Hedef Portfoy Yonetimi AS	95,34	+9,99%	0,02K
Çimentaş İzmir T.A.Ş.	236,40	+9,95%	6,60K

İsim	Son Fiyat	Fark %	Hac.
Ayes	7,410	-69,13%	188,23K
Uşak Seramik San. A.Ş.	0,540	-10,00%	13,76M
İzmir Fırça	17,82	-10,00%	15,30K
Escar Turizm Taşımacılık	16,11	-10,00%	1,71M
Net Global Endustriyel Yatirimlar	18,09	-10,00%	139,10M
Martı Otel İşletmeleri A.Ş.	1,080	-10,00%	241,85M
Big Medya Teknoloji AS	107,100	-10,00%	6,09K