Son Dakika

Kapat

Interlife General Insurance Company SA (INLIFr)

Atina

Portföy'e Ekle/Kaldır Portföye Ekle

6,1400 -0,1000 -1,60%

27/02 - Kapanış. Döviz EUR

Hacim: 8.285
Alış/Satış: 6,2000 / 6,1000
Gün Aralığı: 6,1200 - 6,4000

Tür: Hisse senedi

Piyasa: Yunanistan

ISIN: GRS805003001

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

INLIFr Mum Grafikleri

Interlife General Insurance Company SA hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Interlife General Insurance Company hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Upside Gap Three Methods	1M	Anlık
	Inverted Hammer	1D	Anlık
	Engulfing Bearish	5H	Anlık
Tamamlanmış Modeller
	Abandoned Baby Bullish	5H	1	27.02.2026 09:00
	Belt Hold Bullish	5H	1	27.02.2026 09:00
	Bullish Engulfing	5H	1	27.02.2026 09:00
	Bullish doji Star	5H	2	26.02.2026 18:00
	Harami Cross Bearish	1H	2	27.02.2026 16:00
	Bullish doji Star	15	3	27.02.2026 17:30
	Harami Bullish	15	3	27.02.2026 17:30
	Harami Cross	15	3	27.02.2026 17:30
	Harami Bullish	1W	4	25.01.2026
	Harami Cross	1W	4	25.01.2026
	On Neck Bearish	5H	5	25.02.2026 17:00
	Harami Cross Bearish	30	5	27.02.2026 16:00
	Deliberation Bearish	1W	6	11.01.2026
	Doji Star Bearish	1W	6	11.01.2026
	Engulfing Bearish	1M	7	Tem 2025
	Evening Doji Star	1M	7	Tem 2025
	Doji Star Bearish	1M	8	Haz 2025
	Three Black Crows	1D	8	16.02.2026
	Dragonfly Doji	1H	8	26.02.2026 16:00
	Belt Hold Bullish	30	8	27.02.2026 11:30
	Bullish Engulfing	30	8	27.02.2026 11:30
	Harami Cross Bearish	15	8	27.02.2026 16:15
	Tri-Star Bullish	30	9	26.02.2026 18:30
	Belt Hold Bearish	1D	10	12.02.2026
	Harami Cross Bearish	1H	11	26.02.2026 12:00
	Three Inside Up	1H	12	26.02.2026 11:00
	Harami Cross Bearish	15	12	27.02.2026 11:45
	Advance Block Bearish	5H	13	19.02.2026 16:00
	Deliberation Bearish	5H	13	19.02.2026 16:00
	Harami Bullish	1H	13	25.02.2026 18:00
	Harami Cross	1H	13	25.02.2026 18:00
	Belt Hold Bullish	15	13	27.02.2026 11:30
	Bullish Engulfing	15	13	27.02.2026 11:30
	Downside Gap Three Methods	1M	14	Ara 2024
	Tri-Star Bullish	15	14	26.02.2026 18:30
	Doji Star Bearish	1W	15	09.11.2025
	Bullish Hammer	1D	15	05.02.2026
	Belt Hold Bullish	1H	15	25.02.2026 16:00
	Bullish doji Star	30	15	26.02.2026 15:00
	Harami Bullish	30	15	26.02.2026 15:00
	Harami Cross	30	15	26.02.2026 15:00
	Belt Hold Bullish	5H	17	17.02.2026 14:00
	Harami Bullish	1H	17	25.02.2026 14:00
	Harami Cross	1H	17	25.02.2026 14:00
	Belt Hold Bullish	15	17	26.02.2026 17:30
	Tri-Star Bullish	15	18	26.02.2026 16:30
	Three Inside Up	1H	19	25.02.2026 11:00
	Belt Hold Bearish	30	19	26.02.2026 11:30
	Tri-Star Bearish	15	19	26.02.2026 16:15
	Harami Bullish	1H	20	24.02.2026 18:00
	Harami Cross	1H	20	24.02.2026 18:00
	Tri-Star Bullish	15	20	26.02.2026 16:00
	Three Inside Up	1W	21	28.09.2025
	Harami Bullish	1W	22	21.09.2025
	Bullish doji Star	1H	22	24.02.2026 16:00
	Tri-Star Bullish	15	22	26.02.2026 15:15
	Tri-Star Bearish	15	23	26.02.2026 13:45
	Harami Bullish	1D	24	23.01.2026
	Harami Cross	1D	24	23.01.2026
	Hanging Man	1H	24	24.02.2026 14:00
	Dragonfly Bearish	1H	24	24.02.2026 14:00
	Advance Block Bearish	1M	25	Oca 2024
	Deliberation Bearish	1M	25	Oca 2024
	Doji Star Bearish	1M	25	Oca 2024
	Gravestone Doji	1M	25	Oca 2024
	Belt Hold Bearish	1H	25	24.02.2026 13:00
	Three Outside Up	1M	26	Ara 2023
	Bullish Hammer	1D	26	21.01.2026
	Doji Star Bearish	5H	26	11.02.2026 18:00
	Bullish Engulfing	1M	27	Kas 2023
	Bullish doji Star	1H	28	20.02.2026 18:00
	Harami Bullish	1H	28	20.02.2026 18:00
	Harami Cross	1H	28	20.02.2026 18:00
	Belt Hold Bearish	15	28	26.02.2026 11:45
	Three Inside Down	1M	29	Eyl 2023
	Bullish Hammer	1H	29	20.02.2026 17:00
	Harami Bearish	1M	30	Ağu 2023
	Harami Cross Bearish	1M	30	Ağu 2023
	Falling Three Methods	1W	30	27.07.2025
	Belt Hold Bullish	1D	31	14.01.2026
	Three Inside Up	30	31	25.02.2026 11:30
	Harami Bullish	15	31	25.02.2026 18:15
	Harami Cross	15	31	25.02.2026 18:15
	Bullish Engulfing	1W	32	13.07.2025
	Bullish doji Star	1H	32	20.02.2026 14:00
	Harami Bullish	30	32	24.02.2026 18:30
	Harami Cross	30	32	24.02.2026 18:30
	Bullish doji Star	5H	33	06.02.2026 18:00
	Three Black Crows	1D	34	09.01.2026
	Bullish Hammer	5H	34	06.02.2026 13:00
	Bullish doji Star	30	34	24.02.2026 16:00
	Dragonfly Doji	15	34	25.02.2026 16:30
	Tri-Star Bullish	15	34	25.02.2026 16:30
	Bullish Engulfing	1W	35	22.06.2025
	Belt Hold Bearish	30	35	24.02.2026 15:00
	Engulfing Bearish	30	35	24.02.2026 15:00
	Three Black Crows	1W	36	15.06.2025
	Harami Bullish	1H	36	19.02.2026 18:00
	Harami Cross	1H	36	19.02.2026 18:00
	Harami Bullish	5H	37	05.02.2026 12:00
	Harami Cross	5H	37	05.02.2026 12:00
	Engulfing Bearish	30	37	24.02.2026 14:00
	Belt Hold Bearish	30	37	24.02.2026 14:00
	Bullish doji Star	15	37	25.02.2026 14:15
	Harami Bullish	15	37	25.02.2026 14:15
	Harami Cross	15	37	25.02.2026 14:15
	Belt Hold Bearish	15	38	25.02.2026 12:45
	Thrusting Bearish	1M	40	Eki 2022
	Bullish Hammer	1M	40	Eki 2022
	Belt Hold Bearish	30	40	24.02.2026 12:30
	Engulfing Bearish	30	40	24.02.2026 12:30
	Advance Block Bearish	1W	42	04.05.2025
	Three Outside Up	1W	44	20.04.2025
	Deliberation Bearish	1H	44	18.02.2026 18:00
	Doji Star Bearish	1H	44	18.02.2026 18:00
	Belt Hold Bullish	30	44	20.02.2026 17:30
	Bullish Engulfing	1W	45	13.04.2025
	Bullish Engulfing	5H	45	30.01.2026 16:00
	Shooting Star	1H	45	18.02.2026 17:00
	Inverted Hammer	1H	45	18.02.2026 17:00
	Three Outside Up	1H	45	18.02.2026 17:00
	Belt Hold Bullish	1H	46	18.02.2026 16:00
	Bullish Engulfing	1H	46	18.02.2026 16:00
	Tri-Star Bullish	30	47	20.02.2026 15:30
	Tri-Star Bearish	15	47	24.02.2026 15:15
	Gravestone Doji	1W	48	23.03.2025
	Doji Star Bearish	30	50	20.02.2026 13:00
	Gravestone Doji	30	50	20.02.2026 13:00
	Belt Hold Bearish	15	50	24.02.2026 14:00
	Engulfing Bearish	15	50	24.02.2026 14:00
	Doji Star Bearish	5H	51	27.01.2026 18:00
	Belt Hold Bullish	30	51	20.02.2026 12:30
	Bullish Engulfing	30	51	20.02.2026 12:30
	Tri-Star Bearish	15	51	24.02.2026 13:45
	Belt Hold Bearish	1W	53	16.02.2025
	Engulfing Bearish	1W	53	16.02.2025
	Belt Hold Bullish	1D	53	08.12.2025
	Three Inside Up	1H	53	17.02.2026 17:00
	Tri-Star Bullish	15	53	24.02.2026 13:00
	Harami Bullish	5H	54	26.01.2026 17:00
	Harami Cross	5H	54	26.01.2026 17:00
	Harami Bullish	1H	54	17.02.2026 16:00
	Harami Cross	1H	54	17.02.2026 16:00
	Tri-Star Bearish	15	54	24.02.2026 12:45
	Three Outside Up	1W	55	02.02.2025
	Bullish doji Star	30	55	19.02.2026 18:00
	Harami Bullish	30	55	19.02.2026 18:00
	Harami Cross	30	55	19.02.2026 18:00
	Bullish Engulfing	1W	56	26.01.2025
	Belt Hold Bearish	5H	56	26.01.2026 07:00
	Belt Hold Bearish	15	57	24.02.2026 11:30
	Engulfing Bearish	15	57	24.02.2026 11:30
	Shooting Star	1D	59	28.11.2025
	Harami Bullish	5H	59	22.01.2026 18:00
	Harami Cross	5H	59	22.01.2026 18:00
	Morning Doji Star	30	59	19.02.2026 16:00
	Morning Star	30	59	19.02.2026 16:00
	Tri-Star Bullish	15	59	20.02.2026 17:45
	Harami Bullish	1W	60	29.12.2024
	Harami Cross	1H	60	16.02.2026 18:00
	Bullish doji Star	1H	60	16.02.2026 18:00
	Harami Bullish	1H	60	16.02.2026 18:00
	Three Inside Down	1W	61	22.12.2024
	Belt Hold Bearish	5H	61	22.01.2026 08:00
	Homing Pigeon	5H	62	21.01.2026 17:00
	Belt Hold Bearish	1H	62	16.02.2026 16:00
	Three Outside Up	1H	63	16.02.2026 15:00
	Separating Lines Bullish	1W	64	01.12.2024
	Dragonfly Doji	1D	64	21.11.2025
	Belt Hold Bullish	1H	64	16.02.2026 14:00
	Bullish Engulfing	1H	64	16.02.2026 14:00
	Tri-Star Bullish	15	64	20.02.2026 15:45
	Belt Hold Bearish	1H	67	16.02.2026 11:00
	Engulfing Bearish	1H	67	16.02.2026 11:00
	Doji Star Bearish	15	67	20.02.2026 13:00
	Gravestone Doji	15	67	20.02.2026 13:00
	Doji Star Bearish	1H	68	13.02.2026 18:00
	Harami Bullish	30	68	18.02.2026 18:00
	Harami Cross	30	68	18.02.2026 18:00
	Belt Hold Bullish	15	68	20.02.2026 12:45
	Bullish Engulfing	15	68	20.02.2026 12:45

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

INLIFr Tartışmaları

Interlife General Insurance Company SA hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	13.717,81	-160,73	-1,16%
DAX	25.284,26	-4,76	-0,02%
Dow Jones	48.977,92	-521,28	-1,05%
US 500	6.821,6	-57,3	-0,83%
Nikkei 225	58.850,27	+96,88	+0,16%
FTSE 100	10.910,55	+63,85	+0,59%
Dolar Endeksi	97,570	-0,170	-0,17%

Altın	5.364,94	+117,04	+2,23%
Gümüş	95,750	+2,459	+2,64%
Brent Petrol	78,77	+6,29	+8,68%
Ham Petrol	71,91	+4,89	+7,30%
Amerikan Pamuk No. 2	65,61	+0,25	+0,38%
Bakır	6,0690	+0,0095	+0,16%
Platin	2.395,45	+21,95	+0,92%

USD/TRY	43,9679	+0,0475	+0,11%
GAU/TRY	7.567,416	+118,184	+1,59%
USD/ZAR	16,0906	+0,1672	+1,05%
EUR/TRY	51,8570	-0,0365	-0,07%
EUR/USD	1,1786	-0,0028	-0,24%
GBP/TRY	59,1028	-0,1328	-0,22%
GBP/USD	1,3434	-0,0052	-0,39%

THY	307,50	-4,00	-1,28%
Garanti BBVA	160,10	-3,80	-2,32%
Türkiye İş Bankası	16,910	-0,290	-1,69%
Aselsan	322,00	+11,00	+3,54%
Erdemir	32,660	+0,760	+2,38%
Netaş Telekom	58,00	-0,25	-0,43%
GS Sportif	1,20	-0,04	-3,23%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
INLIFr	6,1400	-0,1000	-1,60%
KMLKk	0,080	0,000	0,00%
BCNT	6,660	+0,020	+0,30%
2122	1.335,0	+38,0	+2,93%
PRIF_ph	25,02	+0,01	+0,04%
GBKG	1,40	+0,05	+3,70%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	16.910	-1.69%	694.30M
Erdemir	32.660	+2.38%	252.10M
Yapı Kredi	43,300	-1,64%	197,07M
Akbank T.A.Ş	90,15	-1,69%	114,68M
Aselsan	322,00	+3,54%	73,95M
THY	307,50	-1,28%	60,67M
Astor Enerji	188,00	+1,62%	47,51M

İsim	Son Fiyat	Fark %	Hac.
Plastikkart	83,050	+10,00%	373,20K
Empa Elektronik San Co Ltd	26.62	+10.00%	120.59K
Hedef Portfoy Yonetimi AS	25.85	+10.00%	0.17K
Mepet Metro	25.980	+9.99%	1.21M
SDT Uzay ve Savunma Teknolojileri	241,30	+9,98%	4,21M
Smartiks Yazılım	36.14	+9.98%	1.80M
Manas Enerji Yönetimi San.	17,98	+9,97%	120,98M

İsim	Son Fiyat	Fark %	Hac.
Borusan Birlesik	648.00	-10.00%	2.51M
İntema	407.75	-9.99%	269.51K
Ata Turizm Isletmecilik Tasimacilik	14,60	-9,99%	374,05M
Best Brands	27,76	-9,99%	98,28M
Kiler Holding	310.00	-9.95%	578.87K
Re Pie Portfoy Yonetimi AS	2,263.00	-9.95%	0.00K
Oncosem Onkolojik Sistemler	276.25	-9.94%	626.45K