Son Dakika

Kapat

Interlife General Insurance Company SA (INLIFr)

Atina

Portföy'e Ekle/Kaldır Portföye Ekle

7,8600 -0,0400 -0,51%

30/10 - Kapanış. Döviz EUR

Hacim: 4.599
Alış/Satış: 7,8000 / 7,8600
Gün Aralığı: 7,8000 - 7,9600

Tür: Hisse senedi

Piyasa: Yunanistan

ISIN: GRS805003001

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

INLIFr Mum Grafikleri

Interlife General Insurance Company SA hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Interlife General Insurance Company hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Doji Star Bearish	1M	Anlık
	Deliberation Bearish	1M	Anlık
	Engulfing Bearish	5H	Anlık
Tamamlanmış Modeller
	Bullish doji Star	1H	2	30.10.2026 16:00
	Harami Bullish	1H	2	30.10.2026 16:00
	Harami Cross	1H	2	30.10.2026 16:00
	Belt Hold Bullish	1H	4	30.10.2026 13:00
	Doji Star Bearish	1M	5	May 2026
	Belt Hold Bullish	30	5	30.10.2026 13:00
	Belt Hold Bearish	1W	6	13.09.2026
	Three Outside Up	5H	6	27.10.2026 11:00
	Deliberation Bearish	1D	7	20.10.2026
	Doji Star Bearish	1D	7	20.10.2026
	Bullish Engulfing	5H	7	26.10.2026 15:00
	Belt Hold Bullish	15	7	30.10.2026 13:00
	Upside Gap Three Methods	1M	8	Şub 2026
	Hanging Man	1W	8	30.08.2026
	Bullish doji Star	5H	9	23.10.2026 17:00
	Belt Hold Bullish	1H	10	29.10.2026 15:00
	Three Outside Up	1H	10	29.10.2026 15:00
	Doji Star Bearish	1W	11	09.08.2026
	Evening Doji Star	5H	11	23.10.2026 07:00
	Evening Star	5H	11	23.10.2026 07:00
	Hanging Man	5H	11	23.10.2026 07:00
	Three Outside Up	30	11	29.10.2026 15:00
	Belt Hold Bullish	30	11	29.10.2026 15:00
	Doji Star Bearish	5H	12	22.10.2026 16:00
	Bullish doji Star	1H	12	29.10.2026 12:00
	Harami Bullish	1H	12	29.10.2026 12:00
	Harami Cross	1H	12	29.10.2026 12:00
	Belt Hold Bullish	30	12	29.10.2026 13:00
	Bullish Engulfing	30	12	29.10.2026 13:00
	Inverted Hammer	1H	13	29.10.2026 11:00
	Harami Bullish	1H	14	27.10.2026 18:00
	Harami Cross	1H	14	27.10.2026 18:00
	Harami Cross	30	14	29.10.2026 12:00
	Harami Bullish	30	14	29.10.2026 12:00
	Bullish doji Star	30	14	29.10.2026 12:00
	Engulfing Bearish	1M	15	Tem 2025
	Evening Doji Star	1M	15	Tem 2025
	Belt Hold Bearish	1H	15	27.10.2026 17:00
	Inverted Hammer	30	15	29.10.2026 11:30
	Belt Hold Bullish	15	15	29.10.2026 15:00
	Doji Star Bearish	1M	16	Haz 2025
	Belt Hold Bearish	5H	16	21.10.2026 10:00
	Engulfing Bearish	5H	16	21.10.2026 10:00
	Belt Hold Bullish	15	16	29.10.2026 13:00
	Harami Bullish	1D	17	06.10.2026
	On Neck Bearish	30	18	27.10.2026 17:30
	Harami Cross	30	18	27.10.2026 17:30
	Harami Bullish	30	18	27.10.2026 17:30
	Belt Hold Bullish	15	18	29.10.2026 12:30
	Bullish Engulfing	15	18	29.10.2026 12:30
	Morning Doji Star	15	18	29.10.2026 12:30
	Morning Star	15	18	29.10.2026 12:30
	Three Inside Up	15	18	29.10.2026 12:30
	Separating Lines Bullish	5H	19	19.10.2026 13:00
	Belt Hold Bearish	30	19	27.10.2026 17:00
	Harami Cross	15	19	29.10.2026 12:00
	Bullish doji Star	15	19	29.10.2026 12:00
	Harami Bullish	15	19	29.10.2026 12:00
	Harami Bullish	1D	20	01.10.2026
	Harami Cross	1D	20	01.10.2026
	Engulfing Bearish	1D	21	30.09.2026
	Tri-Star Bearish	15	21	29.10.2026 11:30
	Downside Gap Three Methods	1M	22	Ara 2024
	Three Outside Up	1W	22	24.05.2026
	Deliberation Bearish	1H	22	26.10.2026 18:00
	Doji Star Bearish	1H	22	26.10.2026 18:00
	Bullish Engulfing	1W	23	17.05.2026
	Abandoned Baby Bearish	1D	25	24.09.2026
	Engulfing Bearish	1D	25	24.09.2026
	Evening Doji Star	1D	25	24.09.2026
	Advance Block Bearish	1D	26	23.09.2026
	Deliberation Bearish	1D	26	23.09.2026
	Doji Star Bearish	1D	26	23.09.2026
	Abandoned Baby Bearish	5H	26	14.10.2026 08:00
	Evening Doji Star	5H	26	14.10.2026 08:00
	Evening Star	5H	26	14.10.2026 08:00
	Advance Block Bearish	1W	27	19.04.2026
	Doji Star Bearish	5H	27	13.10.2026 17:00
	Tri-Star Bearish	15	27	27.10.2026 17:15
	Three Outside Up	1W	29	05.04.2026
	Deliberation Bearish	30	29	26.10.2026 18:30
	Doji Star Bearish	30	29	26.10.2026 18:30
	Bullish Engulfing	1W	30	29.03.2026
	Bullish Engulfing	1D	30	17.09.2026
	Dragonfly Doji	15	31	27.10.2026 15:30
	Shooting Star	5H	32	09.10.2026 13:00
	Belt Hold Bullish	15	32	27.10.2026 14:45
	Gravestone Doji	1M	33	Oca 2024
	Deliberation Bearish	1M	33	Oca 2024
	Doji Star Bearish	1M	33	Oca 2024
	Advance Block Bearish	1M	33	Oca 2024
	Bullish Engulfing	1W	33	08.03.2026
	Belt Hold Bearish	1D	33	14.09.2026
	Dragonfly Doji	1H	33	23.10.2026 13:00
	Three Outside Up	1M	34	Ara 2023
	Inverted Hammer	1H	34	23.10.2026 12:00
	Bullish Engulfing	1M	35	Kas 2023
	Belt Hold Bullish	1H	35	23.10.2026 11:00
	Gravestone Doji	15	35	27.10.2026 14:00
	Hanging Man	1D	36	09.09.2026
	Three Inside Down	1M	37	Eyl 2023
	Bullish doji Star	30	37	23.10.2026 17:00
	Harami Bearish	1M	38	Ağu 2023
	Harami Cross Bearish	1M	38	Ağu 2023
	Harami Bullish	1W	39	25.01.2026
	Harami Cross	1W	39	25.01.2026
	Harami Cross Bearish	1H	40	22.10.2026 14:00
	Harami Cross Bearish	15	40	27.10.2026 12:00
	Deliberation Bearish	1W	41	11.01.2026
	Doji Star Bearish	1W	41	11.01.2026
	Belt Hold Bearish	1D	42	01.09.2026
	Deliberation Bearish	15	42	26.10.2026 18:30
	Doji Star Bearish	15	42	26.10.2026 18:30
	Belt Hold Bullish	15	43	26.10.2026 17:45
	Tri-Star Bearish	1H	44	22.10.2026 10:00
	Tri-Star Bullish	1H	45	21.10.2026 17:00
	Belt Hold Bullish	5H	46	01.10.2026 15:00
	Belt Hold Bullish	5H	47	01.10.2026 10:00
	Thrusting Bearish	1M	48	Eki 2022
	Bullish Hammer	1M	48	Eki 2022
	Three Outside Down	5H	48	30.09.2026 14:00
	Bullish doji Star	1H	48	21.10.2026 14:00
	Dragonfly Doji	1D	49	21.08.2026
	Engulfing Bearish	5H	49	30.09.2026 09:00
	Doji Star Bearish	1W	50	09.11.2025
	Bullish doji Star	30	50	22.10.2026 17:00
	Harami Bullish	30	50	22.10.2026 17:00
	Harami Cross	30	50	22.10.2026 17:00
	Bullish doji Star	1D	51	19.08.2026
	Harami Bullish	1D	51	19.08.2026
	Harami Cross	1D	51	19.08.2026
	Belt Hold Bearish	30	51	22.10.2026 16:30
	Stick Sandwich	30	51	22.10.2026 16:30
	Doji Star Bearish	1H	52	21.10.2026 10:00
	Belt Hold Bullish	1H	53	20.10.2026 17:00
	Belt Hold Bearish	30	53	22.10.2026 15:30
	Abandoned Baby Bullish	1H	55	20.10.2026 13:00
	Belt Hold Bullish	1H	55	20.10.2026 13:00
	Harami Cross Bearish	30	55	22.10.2026 14:30
	Three Inside Up	1W	56	28.09.2025
	Separating Lines Bullish	5H	56	25.09.2026 09:00
	Hanging Man	1H	56	20.10.2026 12:00
	Dragonfly Bearish	1H	56	20.10.2026 12:00
	Harami Bullish	1W	57	21.09.2025
	Belt Hold Bearish	1H	57	20.10.2026 11:00
	Harami Bullish	30	58	22.10.2026 12:00
	Harami Cross	30	58	22.10.2026 12:00
	Harami Bullish	1D	59	07.08.2026
	Harami Bullish	5H	59	23.09.2026 17:00
	Harami Cross	5H	59	23.09.2026 17:00
	Belt Hold Bearish	30	59	22.10.2026 11:30
	Engulfing Bearish	30	59	22.10.2026 11:30
	Belt Hold Bearish	1D	60	06.08.2026
	Dark Cloud Cover	1D	60	06.08.2026
	Doji Star Bearish	1H	60	19.10.2026 16:00
	Deliberation Bearish	1H	60	19.10.2026 16:00
	Tri-Star Bullish	15	60	23.10.2026 12:45
	Tri-Star Bearish	30	61	22.10.2026 10:30
	Shooting Star	1H	62	19.10.2026 13:00
	Inverted Hammer	1H	62	19.10.2026 13:00
	Tri-Star Bearish	30	63	21.10.2026 16:30
	Inverted Hammer	15	63	23.10.2026 12:00
	Falling Three Methods	1W	65	27.07.2025
	Bullish doji Star	1D	65	30.07.2026
	Harami Cross Bearish	1H	65	16.10.2026 17:00
	Belt Hold Bearish	1D	66	29.07.2026
	Three Inside Up	5H	66	21.09.2026 10:00
	Bullish doji Star	30	66	21.10.2026 14:00
	Tri-Star Bearish	15	66	23.10.2026 11:00
	Bullish Engulfing	1W	67	13.07.2025
	Harami Bullish	5H	67	18.09.2026 17:00
	Harami Cross	5H	67	18.09.2026 17:00
	Downside Gap Three Methods	1D	68	27.07.2026
	Doji Star Bearish	1H	68	16.10.2026 13:00
	Homing Pigeon	1D	69	24.07.2026
	Tri-Star Bearish	30	69	21.10.2026 11:30
	Doji Star Bearish	15	69	22.10.2026 17:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

INLIFr Tartışmaları

Interlife General Insurance Company SA hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.759,56	-405,88	-3,64%
DAX	25.818,21	-221,47	-0,85%
Dow Jones	51.770,31	-572,25	-1,09%
US 500	7.580,9	-139,3	-1,80%
Nikkei 225	63.290,11	-1.369,36	-2,12%
FTSE 100	10.729,78	+7,71	+0,07%
Dolar Endeksi	101,830	-0,070	-0,06%

Altın	3.884,90	-146,50	-3,63%
Gümüş	49,140	-3,250	-6,20%
Brent Petrol	113,10	+2,30	+2,08%
Ham Petrol	102,95	+0,95	+0,93%
Amerikan Pamuk No. 2	77,90	-0,60	-0,76%
Bakır	6,5100	-0,0900	-1,41%
Platin	1.434,50	-58,80	-3,94%

USD/TRY	49,9358	+0,0050	+0,01%
GAU/TRY	6.218,103	-235,039	-3,64%
USD/ZAR	16,7125	+0,0050	+0,03%
EUR/TRY	55,7717	-0,1342	-0,24%
EUR/USD	1,1160	-0,0021	-0,19%
GBP/TRY	66,8679	+0,1253	+0,19%
GBP/USD	1,3388	+0,0011	+0,08%

THY	242,20	-10,30	-4,08%
Garanti BBVA	125,20	-1,50	-1,18%
Türkiye İş Bankası	11,650	-0,470	-3,88%
Aselsan	347,00	-11,50	-3,21%
Erdemir	29,660	-1,560	-5,00%
Netaş Telekom	60,35	-3,85	-6,00%
GS Sportif	0,67	-0,01	-1,47%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
INLIFr	7,8600	-0,0400	-0,51%
MASK	2,40	-0,32	-11,76%
URT	41,00	-1,00	-2,38%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Yapı Kredi	33,960	-1,51%	189,42M
Akbank T.A.Ş	60,90	-3,33%	136,76M
Aselsan	347,00	-3,21%	44,91M
THY	242,20	-4,08%	37,37M
Astor Enerji	158,90	-9,97%	31,38M
Tüpraş	343,50	-3,24%	16,81M
BIM Mağazalar	347,50	-4,73%	15,95M

İsim	Son Fiyat	Fark %	Hac.
Qnb Bank	126,500	+10,00%	35,52K
Albaraka Portföy GYO	2.200,00	+10,00%	0,02K
Burçelik Vana San. Ve Tic. A.Ş.	205,700	+10,00%	60,75K
Birlik Mensucat A.Ş.	3,740	+10,00%	277,85K
Burçelik Çel. Dkm. San. A.Ş.	16,540	+9,97%	1,86M
Intetra Teknoloji ve Bilisim	41,68	+9,97%	5,46M
Doğuş Otomotiv Servis	149,20	+9,95%	1,47M

İsim	Son Fiyat	Fark %	Hac.
Uşak Seramik San. A.Ş.	0,360	-10,00%	11,54M
Escort	3,42	-10,00%	20,51M
Söktaş Pamuk Ve Tarım	1,080	-10,00%	27,80M
Ral Yatırım	10,440	-10,00%	19,70K
Sun Tekstil	15,57	-10,00%	22,17M
Dunya Holding AS	11,790	-10,00%	2,35M
Anadolu Metal Madencilik	94,050	-10,00%	6,99M