Son Dakika

Kapat

Intercity Sad (CITYC)

Madrid

Portföy'e Ekle/Kaldır Portföye Ekle

0,03 0,00 -0,74%

18:21:19 - Kapanış. Döviz EUR

Hacim: 734.335
Alış/Satış: 0,03 / 0,03
Gün Aralığı: 0,03 - 0,03

Tür: Hisse senedi

Piyasa: İspanya

ISIN: ES0105606190

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

CITYC Mum Grafikleri

Intercity Sad hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Intercity Sad hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Bullish Hammer	1M	Anlık
	Bullish Engulfing	1W	Anlık
	Belt Hold Bullish	5H	Anlık
	Bullish Engulfing	5H	Anlık
	Belt Hold Bullish	15	Anlık
	Bullish Engulfing	15	Anlık
Tamamlanmış Modeller
	Harami Cross	1M	1	Ağu 2026
	Doji Star Bearish	1D	1	22.09.2026
	Belt Hold Bearish	5H	3	22.09.2026 16:00
	Belt Hold Bullish	1H	5	23.09.2026 12:00
	Bullish Engulfing	1H	5	23.09.2026 12:00
	Belt Hold Bullish	30	6	23.09.2026 12:30
	Bullish Engulfing	30	6	23.09.2026 12:30
	Harami Cross	1W	7	02.08.2026
	Falling Three Methods	1D	7	14.09.2026
	Belt Hold Bullish	5H	7	21.09.2026 10:00
	Belt Hold Bullish	15	7	23.09.2026 12:45
	Bullish Engulfing	15	7	23.09.2026 12:45
	Dragonfly Doji	1D	8	11.09.2026
	Belt Hold Bullish	1H	8	22.09.2026 18:00
	Harami Bullish	1W	9	19.07.2026
	Harami Cross	1W	9	19.07.2026
	Dragonfly Doji	1D	9	10.09.2026
	Tri-Star Bullish	15	9	23.09.2026 11:15
	Tri-Star Bearish	15	10	23.09.2026 11:00
	Belt Hold Bearish	1H	11	22.09.2026 15:00
	Belt Hold Bullish	30	11	22.09.2026 18:00
	Harami Cross	1D	12	07.09.2026
	Harami Bullish	1D	12	07.09.2026
	Belt Hold Bullish	30	12	22.09.2026 17:30
	Bullish Engulfing	30	12	22.09.2026 17:30
	Harami Cross	1M	13	Ağu 2025
	Engulfing Bearish	1W	13	21.06.2026
	Harami Bullish	1D	13	04.09.2026
	Harami Cross	1D	13	04.09.2026
	Belt Hold Bullish	1H	13	22.09.2026 12:00
	Kicking Bearish	30	13	22.09.2026 17:00
	Three Outside Up	15	13	23.09.2026 10:00
	Bullish Engulfing	15	14	22.09.2026 18:15
	Belt Hold Bullish	15	14	22.09.2026 18:15
	Harami Bullish	1D	15	02.09.2026
	Harami Cross	1D	15	02.09.2026
	Belt Hold Bullish	1H	15	22.09.2026 10:00
	Belt Hold Bearish	30	15	22.09.2026 16:00
	Kicking Bearish	15	15	22.09.2026 18:00
	Engulfing Bearish	1D	16	01.09.2026
	Belt Hold Bullish	5H	16	15.09.2026 14:00
	Bullish Engulfing	5H	16	15.09.2026 14:00
	Belt Hold Bullish	1H	17	21.09.2026 17:00
	Deliberation Bearish	30	17	22.09.2026 15:00
	Kicking Bearish	15	17	22.09.2026 17:00
	Harami Bullish	1D	18	28.08.2026
	Harami Cross	1D	18	28.08.2026
	Belt Hold Bullish	5H	18	14.09.2026 18:00
	Bullish doji Star	1W	19	10.05.2026
	Three Black Crows	1D	19	27.08.2026
	Belt Hold Bullish	30	19	22.09.2026 12:30
	Belt Hold Bearish	15	19	22.09.2026 16:00
	Doji Star Bearish	1D	22	24.08.2026
	Belt Hold Bearish	1H	22	21.09.2026 12:00
	Dark Cloud Cover	1H	22	21.09.2026 12:00
	Belt Hold Bullish	30	22	22.09.2026 10:00
	Belt Hold Bullish	5H	24	10.09.2026 09:00
	Belt Hold Bullish	1H	24	21.09.2026 10:00
	Belt Hold Bullish	1H	25	18.09.2026 18:00
	Belt Hold Bullish	30	25	21.09.2026 17:00
	Belt Hold Bullish	15	25	22.09.2026 11:45
	Harami Bullish	1D	26	18.08.2026
	Harami Cross	1D	26	18.08.2026
	Bullish doji Star	1M	28	May 2024
	Engulfing Bearish	1W	28	08.03.2026
	Bullish doji Star	1D	28	14.08.2026
	Harami Bullish	1D	28	14.08.2026
	Harami Cross	1D	28	14.08.2026
	Belt Hold Bullish	5H	28	08.09.2026 17:00
	Doji Star Bearish	15	28	22.09.2026 10:15
	Separating Lines Bullish	30	29	21.09.2026 14:00
	Belt Hold Bullish	15	29	22.09.2026 10:00
	Harami Cross Bearish	1W	30	22.02.2026
	Belt Hold Bullish	1H	30	18.09.2026 13:00
	Bullish Engulfing	1H	30	18.09.2026 13:00
	Two Crows	1D	32	10.08.2026
	Belt Hold Bullish	5H	32	07.09.2026 11:00
	Bullish Engulfing	5H	32	07.09.2026 11:00
	Belt Hold Bullish	15	32	21.09.2026 17:15
	Bullish Engulfing	15	32	21.09.2026 17:15
	Shooting Star	1D	33	07.08.2026
	Inverted Hammer	1D	33	07.08.2026
	Belt Hold Bullish	1H	33	18.09.2026 10:00
	Belt Hold Bearish	30	33	21.09.2026 12:00
	Bullish Engulfing	1M	34	Kas 2023
	Bullish Hammer	1D	34	06.08.2026
	Belt Hold Bullish	5H	34	04.09.2026 18:00
	Harami Bullish	1D	35	05.08.2026
	Harami Cross	1D	35	05.08.2026
	Belt Hold Bearish	1H	35	17.09.2026 17:00
	Engulfing Bearish	1H	35	17.09.2026 17:00
	Harami Cross	1W	36	11.01.2026
	Bullish doji Star	1W	36	11.01.2026
	Harami Bullish	1D	36	04.08.2026
	Harami Cross	1D	36	04.08.2026
	Belt Hold Bullish	30	36	21.09.2026 10:00
	Harami Bullish	1D	37	03.08.2026
	Harami Cross	1D	37	03.08.2026
	Belt Hold Bullish	30	37	18.09.2026 18:30
	Separating Lines Bullish	15	37	21.09.2026 14:00
	Bullish doji Star	1D	38	31.07.2026
	Belt Hold Bullish	30	38	18.09.2026 18:00
	Engulfing Bearish	15	38	21.09.2026 13:30
	Belt Hold Bearish	15	38	21.09.2026 13:30
	Bullish doji Star	1D	39	30.07.2026
	Belt Hold Bearish	5H	39	03.09.2026 07:00
	Engulfing Bearish	5H	39	03.09.2026 07:00
	Two Crows	1W	41	07.12.2025
	Bullish doji Star	1D	41	28.07.2026
	Belt Hold Bearish	1H	41	17.09.2026 10:00
	Belt Hold Bullish	30	41	18.09.2026 16:30
	Bullish Engulfing	30	41	18.09.2026 16:30
	Belt Hold Bullish	1H	42	16.09.2026 18:00
	Belt Hold Bearish	5H	44	01.09.2026 10:00
	Three Outside Up	1M	45	Ara 2022
	Bullish doji Star	1W	45	09.11.2025
	Belt Hold Bullish	5H	45	31.08.2026 14:00
	Bullish Engulfing	5H	45	31.08.2026 14:00
	Bullish Engulfing	1M	46	Kas 2022
	Harami Cross	1D	46	21.07.2026
	Belt Hold Bearish	5H	46	31.08.2026 09:00
	Doji Star Bearish	1H	46	16.09.2026 14:00
	Bullish doji Star	1M	47	Eki 2022
	Harami Cross	1W	47	26.10.2025
	Belt Hold Bullish	5H	49	28.08.2026 06:00
	Dark Cloud Cover	1H	50	16.09.2026 10:00
	Belt Hold Bearish	1H	50	16.09.2026 10:00
	Belt Hold Bullish	15	50	18.09.2026 18:30
	Belt Hold Bullish	1H	51	15.09.2026 18:00
	Bullish Engulfing	1H	51	15.09.2026 18:00
	Engulfing Bearish	1D	52	13.07.2026
	Evening Doji Star	1D	52	13.07.2026
	Belt Hold Bullish	30	52	18.09.2026 10:00
	Belt Hold Bullish	15	52	18.09.2026 17:45
	Doji Star Bearish	1D	53	10.07.2026
	Belt Hold Bearish	5H	53	26.08.2026 09:00
	Belt Hold Bullish	30	53	17.09.2026 18:00
	Dragonfly Bearish	1D	54	09.07.2026
	Hanging Man	1D	54	09.07.2026
	Abandoned Baby Bullish	5H	54	25.08.2026 18:00
	Belt Hold Bullish	5H	54	25.08.2026 18:00
	Bullish Engulfing	5H	54	25.08.2026 18:00
	Belt Hold Bearish	30	54	17.09.2026 17:30
	Three Outside Down	30	54	17.09.2026 17:30
	Belt Hold Bullish	1H	55	15.09.2026 14:00
	Bullish Engulfing	1H	55	15.09.2026 14:00
	Belt Hold Bearish	30	55	17.09.2026 17:00
	Engulfing Bearish	30	55	17.09.2026 17:00
	Harami Cross Bearish	1D	56	07.07.2026
	Belt Hold Bearish	5H	56	25.08.2026 08:00
	Three Outside Up	15	56	18.09.2026 16:45
	Harami Bullish	1D	57	06.07.2026
	Harami Cross	1D	57	06.07.2026
	Doji Star Bearish	5H	57	24.08.2026 17:00
	Belt Hold Bullish	1H	57	15.09.2026 12:00
	Belt Hold Bullish	15	57	18.09.2026 16:30
	Bullish Engulfing	15	57	18.09.2026 16:30
	Bullish doji Star	1D	58	03.07.2026
	Falling Three Methods	1D	59	02.07.2026
	Belt Hold Bearish	5H	59	24.08.2026 07:00
	Dark Cloud Cover	5H	59	24.08.2026 07:00
	Belt Hold Bearish	1H	59	15.09.2026 10:00
	Engulfing Bearish	1D	60	01.07.2026
	Bullish doji Star	1D	61	30.06.2026
	Belt Hold Bearish	1H	61	14.09.2026 17:00
	Belt Hold Bullish	15	61	18.09.2026 14:15
	Bullish Engulfing	15	61	18.09.2026 14:15
	Bullish doji Star	1D	64	25.06.2026
	Kicking Bearish	5H	64	20.08.2026 08:00
	Bullish doji Star	1D	65	24.06.2026
	Three River Bottom	1D	65	24.06.2026
	Morning Star	5H	65	19.08.2026 17:00
	Morning Doji Star	5H	65	19.08.2026 17:00
	Abandoned Baby Bullish	5H	65	19.08.2026 17:00
	Harami Cross	1D	66	23.06.2026
	Bullish doji Star	5H	66	19.08.2026 12:00
	Belt Hold Bullish	1H	66	14.09.2026 12:00
	Bullish Engulfing	1H	66	14.09.2026 12:00
	Belt Hold Bullish	30	67	16.09.2026 18:00
	Harami Cross	1W	68	01.06.2025
	Belt Hold Bullish	5H	69	18.08.2026 11:00
	Belt Hold Bullish	1H	69	11.09.2026 18:00
	Belt Hold Bullish	15	69	18.09.2026 11:15
	Bullish Engulfing	15	69	18.09.2026 11:15

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

CITYC Tartışmaları

Intercity Sad hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	13.251,85	+53,01	+0,40%
DAX	25.410,63	-168,22	-0,66%
Dow Jones	51.512,42	-351,27	-0,68%
US 500	7.705,5	-59,3	-0,76%
Nikkei 225	65.018,95	+882,70	+1,38%
FTSE 100	10.705,26	-3,07	-0,03%
Dolar Endeksi	100,805	+0,486	+0,48%

Altın	4.322,67	-53,73	-1,23%
Gümüş	64,905	-1,625	-2,44%
Brent Petrol	103,52	+4,27	+4,30%
Ham Petrol	92,62	+2,10	+2,32%
Amerikan Pamuk No. 2	82,94	+0,07	+0,08%
Bakır	6,7800	-0,0560	-0,82%
Platin	1.753,80	-71,70	-3,93%

USD/TRY	48,8313	+0,0642	+0,13%
GAU/TRY	6.729,220	-105,320	-1,54%
USD/ZAR	16,3591	+0,1859	+1,15%
EUR/TRY	55,6466	-0,2391	-0,43%
EUR/USD	1,1387	-0,0062	-0,54%
GBP/TRY	64,7256	-0,4125	-0,63%
GBP/USD	1,3246	-0,0099	-0,74%

THY	298,50	+0,50	+0,17%
Garanti BBVA	133,80	-0,10	-0,07%
Türkiye İş Bankası	13,640	+0,130	+0,96%
Aselsan	381,50	+7,00	+1,87%
Erdemir	38,540	+0,720	+1,90%
Netaş Telekom	77,85	+1,95	+2,57%
GS Sportif	0,90	-0,01	-1,10%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	CITYC	0,03	0,00	-0,74%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,260	-1,31%	2,47B
Akbank T.A.Ş	72,95	-0,21%	92,37M
THY	298,50	+0,17%	34,21M
Astor Enerji	266,00	+3,00%	30,43M
Tüpraş	411,00	+3,53%	28,93M
Aselsan	381,50	+1,87%	25,79M
Koç Holding	221,10	0,00%	25,27M

İsim	Son Fiyat	Fark %	Hac.
Z Gayrimenkul Yatirim Ortakligi	14,74	+10,00%	8,25M
Ditaş Doğan	10,890	+10,00%	14,89M
Akçansa Çimento	209,00	+10,00%	627,16K
Orma	132,000	+10,00%	8,00K
Akın Tekstil A.Ş.	92,400	+10,00%	8,32K
Ege Endüstri Ve Tic. A.Ş.	5.670,00	+9,99%	53,31K
Break Mola	21,900	+9,99%	1,16M

İsim	Son Fiyat	Fark %	Hac.
Kuyaş Yatırım	37,100	-10,00%	487,59K
Sanifoam	4,860	-10,00%	23,13M
Baticim Cimento	10,440	-10,00%	68,92M
Mmc San. Ve Ticari Yat. A.Ş.	20,700	-10,00%	174,52K
Kaplamin Ambalaj	178.200	-10.00%	930.27K
Uşak Seramik San. A.Ş.	0,810	-10,00%	284,73M
Tera Finansal Yatirimlar Holding AS	2.394,000	-10,00%	19,00