AB Inter Rao Lietuva (IRLP)

Varşova
11,54
0,00(0,00%)
  • Hacim:
    0
  • Alış/Satış:
    11,54/11,56
  • Gün Aralığı:
    10,22 - 15,40
52 haftalık zirveye yakın seviyede
1 / 2

IRLP Geçmiş Verileri

Zaman:
Günlük
03.02.2022 - 11.08.2022
11,5414,0015,4010,22568,02K-17.57%
14,0017,6017,7214,0080,80K-20.36%
17,5817,7617,7617,5210,61K-1.01%
17,7617,6217,8017,607,63K+0.79%
17,6217,7817,8617,5011,97K-0.56%
17,7216,8617,8016,8613,91K+5.10%
16,8616,5016,9816,206,18K+2.18%
16,5016,7016,7015,8241,66K-1.67%
16,7816,6017,0016,526,66K-0.12%
16,8016,9016,9816,5018,03K-0.59%
16,9016,6017,0016,4817,52K+0.12%
16,8817,2017,2016,6223,78K-0.59%
16,9816,5017,6016,1223,79K-0.93%
17,1417,0017,8416,9815,51K+0.94%
16,9817,0217,2016,1438,13K-4.82%
17,8417,9017,9017,6212,15K+0.22%
17,8017,8817,8817,0021,83K+0.79%
17,6617,6018,0017,2419,22K+0.80%
17,5217,8417,8617,503,17K+1.62%
17,2417,8617,8817,248,75K-2.82%
17,7417,6818,0017,5211,68K+0.34%
17,6817,8618,1017,525,19K-1.01%
17,8618,1018,4017,4011,26K-2.51%
18,3218,5218,5217,5411,42K-1.08%
18,5218,2418,6818,065,17K+1.42%
18,2618,1018,2818,043,29K+1.22%
18,0418,2018,2218,002,45K-0.88%
18,2018,1818,2818,022,24K+0.11%
18,1818,0418,1817,843,08K+1.22%
17,9618,1018,2617,762,01K+55.63%
En Yüksek: 18,68En Düşük: 10,22Fark: 8,46Ortalama: 17,23Fark %: 0,00