Son Dakika

Kapat

Integrated Diagnostics Holdings PLC (IDHC)

Londra

Portföy'e Ekle/Kaldır Portföye Ekle

0,51 +0,01 +1,59%

18:35:59 - Kapanış. Döviz USD

Hacim: 337.378
Alış/Satış: 0,50 / 0,83
Gün Aralığı: 0,50 - 0,52

Tür: Hisse senedi

Piyasa: Birleşik Krallık

ISIN: JE00BLKGSR75

SEDOL: BLKGSR7

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

IDHC Mum Grafikleri

Integrated Diagnostics Holdings PLC hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Integrated Diagnostics hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Belt Hold Bullish	1H	Anlık
Tamamlanmış Modeller
	Belt Hold Bullish	1D	2	02.07.2026
	Inverted Hammer	1D	2	02.07.2026
	Belt Hold Bearish	5H	2	06.07.2026 08:00
	Belt Hold Bullish	1H	2	06.07.2026 16:00
	Tri-Star Bullish	30	2	06.07.2026 17:30
	Tri-Star Bullish	15	2	06.07.2026 17:45
	Bullish Engulfing	1W	3	14.06.2026
	Belt Hold Bearish	1D	3	01.07.2026
	Belt Hold Bearish	5H	4	03.07.2026 10:00
	Tri-Star Bullish	15	4	06.07.2026 16:30
	Harami Bullish	1H	5	06.07.2026 12:00
	Harami Cross	1H	5	06.07.2026 12:00
	Tri-Star Bearish	30	5	06.07.2026 16:00
	Tri-Star Bearish	15	5	06.07.2026 16:15
	Engulfing Bearish	1M	6	Oca 2026
	Belt Hold Bearish	1H	6	06.07.2026 10:00
	Belt Hold Bullish	1D	8	24.06.2026
	Doji Star Bearish	1M	9	Eki 2025
	Belt Hold Bearish	5H	9	01.07.2026 08:00
	Harami Bullish	30	9	06.07.2026 12:30
	Harami Cross	30	9	06.07.2026 12:30
	Harami Cross	15	9	06.07.2026 12:45
	Harami Bullish	15	9	06.07.2026 12:45
	Three Outside Up	1M	10	Eyl 2025
	Dragonfly Doji	5H	10	30.06.2026 17:00
	Belt Hold Bearish	30	10	06.07.2026 10:30
	Engulfing Bearish	30	10	06.07.2026 10:30
	Belt Hold Bearish	15	10	06.07.2026 10:30
	Engulfing Bearish	15	10	06.07.2026 10:30
	Abandoned Baby Bullish	1M	11	Ağu 2025
	Bullish Engulfing	1M	11	Ağu 2025
	Harami Cross Bearish	1W	11	19.04.2026
	Harami Cross	1M	12	Tem 2025
	Doji Star Bearish	1W	13	05.04.2026
	Three Outside Up	1W	13	05.04.2026
	Separating Lines Bullish	1H	13	03.07.2026 10:00
	Bullish Engulfing	1W	14	29.03.2026
	Belt Hold Bearish	1H	14	02.07.2026 18:00
	Engulfing Bearish	1H	14	02.07.2026 18:00
	Kicking Bearish	15	14	03.07.2026 18:00
	Bullish Engulfing	1D	15	15.06.2026
	Rising Three Methods	1D	15	15.06.2026
	Tri-Star Bullish	1H	15	02.07.2026 17:00
	Bullish Engulfing	1M	16	Mar 2025
	Downside Gap Three Methods	1W	16	15.03.2026
	Belt Hold Bearish	1H	19	02.07.2026 10:00
	Harami Bearish	5H	20	25.06.2026 12:00
	Harami Cross Bearish	30	20	03.07.2026 10:30
	Belt Hold Bullish	1D	21	05.06.2026
	Bullish Engulfing	5H	21	25.06.2026 07:00
	Harami Cross Bearish	15	21	03.07.2026 10:45
	Morning Doji Star	1W	22	01.02.2026
	Dragonfly Doji	5H	22	24.06.2026 16:00
	Tri-Star Bearish	30	22	02.07.2026 18:30
	Bullish doji Star	1W	23	25.01.2026
	Morning Doji Star	5H	23	24.06.2026 11:00
	Morning Star	5H	23	24.06.2026 11:00
	Tri-Star Bullish	1H	23	01.07.2026 15:00
	Tri-Star Bearish	15	23	02.07.2026 18:30
	Three Outside Down	1W	24	18.01.2026
	Tri-Star Bullish	30	24	02.07.2026 17:30
	Engulfing Bearish	1W	25	11.01.2026
	Belt Hold Bearish	1D	25	01.06.2026
	Engulfing Bearish	1D	25	01.06.2026
	Harami Cross Bearish	1H	25	01.07.2026 11:00
	Belt Hold Bullish	1M	26	May 2024
	Tri-Star Bullish	15	26	02.07.2026 13:45
	Bullish doji Star	30	27	02.07.2026 11:30
	Bullish Engulfing	1M	28	Mar 2024
	Bullish doji Star	1M	29	Şub 2024
	Belt Hold Bearish	30	29	01.07.2026 18:30
	Engulfing Bearish	30	29	01.07.2026 18:30
	Bullish doji Star	15	29	02.07.2026 11:30
	Morning Doji Star	5H	30	19.06.2026 11:00
	Morning Star	5H	30	19.06.2026 11:00
	Belt Hold Bullish	1H	30	30.06.2026 15:00
	Belt Hold Bearish	15	30	02.07.2026 10:00
	Belt Hold Bullish	1H	31	30.06.2026 14:00
	Belt Hold Bearish	15	31	01.07.2026 18:30
	Engulfing Bearish	15	31	01.07.2026 18:30
	Abandoned Baby Bullish	1D	33	19.05.2026
	Harami Cross Bearish	5H	33	18.06.2026 10:00
	Dragonfly Doji	1D	34	18.05.2026
	Harami Bullish	1D	34	18.05.2026
	Harami Cross	1D	34	18.05.2026
	Belt Hold Bullish	5H	35	17.06.2026 09:00
	Bullish Engulfing	5H	35	17.06.2026 09:00
	Three Inside Up	5H	35	17.06.2026 09:00
	Harami Cross Bearish	30	35	01.07.2026 11:30
	Three Outside Up	1M	36	Tem 2023
	Belt Hold Bullish	1D	36	14.05.2026
	Harami Bullish	5H	36	16.06.2026 18:00
	Harami Cross	5H	36	16.06.2026 18:00
	Bullish Engulfing	30	36	01.07.2026 10:00
	Bullish Engulfing	1M	37	Haz 2023
	Doji Star Bearish	30	37	30.06.2026 18:30
	Belt Hold Bullish	30	38	30.06.2026 18:00
	Inverted Hammer	15	39	01.07.2026 10:00
	Harami Cross Bearish	30	40	30.06.2026 17:00
	Engulfing Bearish	1W	41	21.09.2025
	Upside Gap Three Methods	1W	41	21.09.2025
	Shooting Star	1W	42	14.09.2025
	Harami Cross	15	42	30.06.2026 18:00
	Bullish doji Star	15	42	30.06.2026 18:00
	Harami Bullish	15	42	30.06.2026 18:00
	Belt Hold Bullish	30	43	30.06.2026 15:00
	Homing Pigeon	1D	44	01.05.2026
	Doji Star Bearish	1H	44	26.06.2026 16:00
	Harami Cross Bearish	15	44	30.06.2026 17:15
	Harami Bullish	1M	45	Eki 2022
	Belt Hold Bearish	1H	46	26.06.2026 13:00
	Bullish doji Star	30	46	30.06.2026 12:30
	Harami Cross	1D	47	28.04.2026
	Harami Bullish	1D	47	28.04.2026
	Bullish doji Star	1D	47	28.04.2026
	Abandoned Baby Bearish	30	47	30.06.2026 10:30
	Belt Hold Bearish	30	47	30.06.2026 10:30
	Engulfing Bearish	30	47	30.06.2026 10:30
	Evening Doji Star	30	47	30.06.2026 10:30
	Evening Star	30	47	30.06.2026 10:30
	Belt Hold Bullish	15	47	30.06.2026 15:00
	Harami Cross Bearish	5H	48	10.06.2026 07:00
	Belt Hold Bearish	1H	48	26.06.2026 10:00
	Doji Star Bearish	30	48	30.06.2026 10:00
	Belt Hold Bullish	15	48	30.06.2026 14:00
	Belt Hold Bullish	1D	49	24.04.2026
	Gravestone Doji	1H	49	25.06.2026 18:00
	Tri-Star Bullish	15	49	30.06.2026 13:30
	Inverted Hammer	1W	51	13.07.2025
	Harami Bullish	1H	51	25.06.2026 15:00
	Harami Cross	1H	51	25.06.2026 15:00
	Belt Hold Bearish	1H	52	25.06.2026 12:00
	Tri-Star Bearish	30	52	29.06.2026 16:00
	Engulfing Bearish	1M	53	Şub 2022
	Bullish doji Star	1D	53	20.04.2026
	Doji Star Bearish	15	53	30.06.2026 10:00
	Morning Doji Star	5H	54	05.06.2026 12:00
	Abandoned Baby Bullish	5H	54	05.06.2026 12:00
	Belt Hold Bearish	1D	55	16.04.2026
	Bullish doji Star	5H	55	05.06.2026 07:00
	Dragonfly Doji	1H	55	24.06.2026 18:00
	Belt Hold Bearish	1D	57	14.04.2026
	Belt Hold Bearish	5H	57	04.06.2026 11:00
	Tri-Star Bearish	15	57	29.06.2026 16:15
	Belt Hold Bullish	1W	58	25.05.2025
	Doji Star Bearish	1W	59	18.05.2025
	Harami Bullish	5H	59	03.06.2026 10:00
	Harami Cross	5H	59	03.06.2026 10:00
	Doji Star Bearish	1D	60	09.04.2026
	Gravestone Doji	1D	60	09.04.2026
	Doji Star Bearish	30	60	26.06.2026 16:00
	Bullish doji Star	5H	61	02.06.2026 09:00
	Harami Cross Bearish	15	61	29.06.2026 10:15
	Belt Hold Bearish	1D	62	07.04.2026
	Engulfing Bearish	1D	62	07.04.2026
	Deliberation Bearish	1D	63	02.04.2026
	Doji Star Bearish	1D	63	02.04.2026
	Hanging Man	1D	63	02.04.2026
	Dragonfly Bearish	1D	63	02.04.2026
	Belt Hold Bearish	30	63	26.06.2026 11:30
	Three Black Crows	1W	64	13.04.2025
	Dragonfly Doji	1H	64	23.06.2026 18:00
	Doji Star Bearish	1D	65	31.03.2026
	Hanging Man	1D	65	31.03.2026
	Dragonfly Bearish	1D	65	31.03.2026
	Belt Hold Bearish	1W	66	30.03.2025
	Bullish Engulfing	1D	66	30.03.2026
	Three Outside Up	5H	66	29.05.2026 10:00
	Doji Star Bearish	15	66	26.06.2026 16:15
	Bullish Engulfing	1W	67	23.03.2025
	Bullish Engulfing	5H	67	28.05.2026 14:00
	Dragonfly Doji	1W	68	16.03.2025
	Dragonfly Doji	5H	68	28.05.2026 09:00
	Bullish Engulfing	1H	68	23.06.2026 14:00
	Bullish doji Star	30	68	25.06.2026 18:00
	Harami Bullish	30	68	25.06.2026 18:00
	Harami Cross	30	68	25.06.2026 18:00
	Belt Hold Bearish	15	68	26.06.2026 13:15
	Bullish doji Star	1W	69	09.03.2025
	Belt Hold Bullish	5H	69	27.05.2026 18:00
	Belt Hold Bearish	30	69	25.06.2026 17:30
	Belt Hold Bearish	15	69	26.06.2026 11:45

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

IDHC Tartışmaları

Integrated Diagnostics Holdings PLC hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	14.424,54	+6,63	+0,05%
DAX	25.832,52	+53,21	+0,21%
Dow Jones	52.985,76	+85,69	+0,16%
US 500	7.545,7	+62,5	+0,83%
Nikkei 225	69.737,69	-6,38	-0,01%
FTSE 100	10.651,77	-27,26	-0,26%
Dolar Endeksi	100,630	+0,009	+0,01%

Altın	4.172,50	+46,80	+1,13%
Gümüş	62,490	+1,426	+2,34%
Brent Petrol	72,04	-0,08	-0,11%
Ham Petrol	68,62	-0,07	-0,10%
Amerikan Pamuk No. 2	78,57	+1,45	+1,88%
Bakır	6,2533	+0,0843	+1,37%
Platin	1.642,80	+14,70	+0,90%

USD/TRY	46,8053	+0,0178	+0,04%
GAU/TRY	6.260,868	-21,556	-0,34%
USD/ZAR	16,1977	-0,0360	-0,22%
EUR/TRY	53,5865	+0,0601	+0,11%
EUR/USD	1,1442	+0,0005	+0,04%
GBP/TRY	62,7333	+0,2394	+0,38%
GBP/USD	1,3396	+0,0044	+0,33%

THY	347,00	+13,00	+3,89%
Garanti BBVA	133,70	+0,20	+0,15%
Türkiye İş Bankası	14,340	+0,130	+0,91%
Aselsan	401,75	+2,25	+0,56%
Erdemir	41,520	+1,420	+3,54%
Netaş Telekom	63,40	-1,25	-1,93%
GS Sportif	1,01	0,00	0,00%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	IDHC	0,51	+0,01	+1,59%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Yapı Kredi	37,460	-1,47%	189,54M
Erdemir	41,520	+3,54%	171,89M
Turk Altin Isletmeleri AS	51.20	+1.19%	128.49M
Akbank T.A.Ş	73,50	-0,34%	104,55M
THY	347.00	+3.89%	87.35M
Aselsan	401,75	+0,56%	53,83M
Astor Enerji	317.50	-0.47%	29.96M

İsim	Son Fiyat	Fark %	Hac.
QNB Finans	48,620	+10,00%	80,32K
Alarko Carrier San. Ve Tic. A.Ş.	885.50	+10.00%	30.19K
Hedef Portfoy Yonetimi AS	51,70	+9,98%	5,00
Dagi	10,690	+9,98%	4,61M
Balatacılar	66,250	+9,96%	88,94K
Beta Enerji ve Teknoloji	58,50	+9,96%	2,09M
Big Medya Teknoloji AS	281,500	+9,96%	790,07K

İsim	Son Fiyat	Fark %	Hac.
Savur Gayrimenkul Yatirim	21,10	-9,98%	98,07M
SAN-EL	75,500	-9,96%	222,89K
Inveo Portfoy Yonetimi AS	5,76	-9,86%	4,20K
Hedef Portfoy Yonetimi AS	3,06	-9,73%	105,58K
Park Elektrik	21,140	-7,77%	15,82M
Investco Holding	589,50	-7,67%	358,50K
Kızılbük GYO	2,32	-7,57%	110,95M