Init Innovation In Traffic Systems AG (IXXG)

29,450
+0,600(+2,08%)
  • Hacim:
    3.613
  • Alış/Satış:
    0,000/0,000
  • Gün Aralığı:
    28,900 - 29,550

IXXG Geçmiş Verileri

Zaman:
Günlük
04.01.2023 - 04.02.2023
29,45029,15029,55028,9003,61K+2.08%
28,85029,00029,00028,8003,96K0.00%
28,85029,20029,20028,8503,07K-1.03%
29,15029,40029,60028,9005,88K-0.17%
29,20029,30029,40029,0004,21K+0.52%
29,05030,00030,00029,0503,06K-3.17%
30,00029,35030,00029,3002,64K+2.39%
29,30030,00030,10028,5507,20K-2.01%
29,90030,00030,10029,7502,98K+0.50%
29,75030,30030,90029,7502,71K-0.83%
30,00028,60030,00028,6008,13K+5.08%
28,55028,30029,00028,3005,89K+0.71%
28,35029,00029,00028,0006,72K-2.24%
29,00026,95029,00026,9503,08K+7.41%
27,00026,20027,00025,8009,27K+3.25%
26,15025,70026,20025,7001,11K+0.77%
25,95025,50025,95025,5001,02K+0.97%
25,70025,50025,70025,1503,24K+1.18%
25,40025,65025,65025,1001,90K-1.93%
25,90026,30026,55025,6002,56K-0.58%
26,05025,90027,25025,9006,38K+0.58%
25,90026,45026,90025,9003,99K-3.72%
26,90025,20026,90025,2005,98K+5.49%
En Yüksek: 30,900En Düşük: 25,100Fark: 5,800Ortalama: 28,015Fark %: 15,490