Son Dakika

Kapat

Infrea AB (INFREA)

Stokholm

Portföy'e Ekle/Kaldır Portföye Ekle

14,00 -0,05 -0,36%

04/09 - Kapanış. Döviz SEK

Hacim: 6.634
Alış/Satış: 0,00 / 0,00
Gün Aralığı: 13,85 - 14,10

Tür: Hisse senedi

Piyasa: İsveç

ISIN: SE0010600106

S/N: 28137807

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

INFREA Mum Grafikleri

Infrea AB hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Infrea hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Harami Cross	1M	Anlık
	Harami Bullish	1M	Anlık
	Three Outside Up	1W	Anlık
Tamamlanmış Modeller
	Bullish Engulfing	1W	1	23.08.2026
	Engulfing Bearish	1W	2	16.08.2026
	Hanging Man	1D	2	02.09.2026
	Tri-Star Bullish	30	2	04.09.2026 16:30
	Tri-Star Bullish	15	2	04.09.2026 16:45
	Harami Bullish	1W	3	09.08.2026
	Hanging Man	1D	3	01.09.2026
	Belt Hold Bullish	5H	5	03.09.2026 07:00
	Hanging Man	1D	6	27.08.2026
	Dragonfly Bearish	1D	6	27.08.2026
	Three Outside Up	1D	8	25.08.2026
	Hanging Man	5H	8	02.09.2026 06:00
	Tri-Star Bearish	15	8	04.09.2026 10:00
	Three Outside Up	1W	9	28.06.2026
	Downside Gap Three Methods	1D	9	24.08.2026
	Bullish Engulfing	1D	9	24.08.2026
	Bullish Engulfing	1W	10	21.06.2026
	Morning Doji Star	1W	10	21.06.2026
	Three Black Crows	1D	10	21.08.2026
	Belt Hold Bearish	5H	10	01.09.2026 10:00
	Harami Cross	1M	11	Eki 2025
	Bullish doji Star	1W	11	14.06.2026
	Tri-Star Bullish	30	11	03.09.2026 17:00
	Tri-Star Bullish	15	11	03.09.2026 17:00
	Three Black Crows	1M	12	Eyl 2025
	Belt Hold Bullish	5H	12	31.08.2026 09:00
	Three Inside Up	5H	12	31.08.2026 09:00
	Bullish Engulfing	1D	13	18.08.2026
	Belt Hold Bullish	5H	13	28.08.2026 16:00
	Falling Three Methods	1D	14	17.08.2026
	Engulfing Bearish	5H	14	28.08.2026 11:00
	Belt Hold Bullish	1H	14	03.09.2026 10:00
	Belt Hold Bearish	30	14	03.09.2026 13:30
	Engulfing Bearish	30	14	03.09.2026 13:30
	Engulfing Bearish	15	14	03.09.2026 13:30
	Belt Hold Bearish	15	14	03.09.2026 13:30
	Three Outside Up	1D	15	14.08.2026
	Belt Hold Bullish	1D	16	13.08.2026
	Bullish Engulfing	1D	16	13.08.2026
	Falling Three Methods	1W	17	03.05.2026
	Inverted Hammer	1D	17	12.08.2026
	Abandoned Baby Bearish	5H	17	27.08.2026 10:00
	Belt Hold Bearish	5H	17	27.08.2026 10:00
	Belt Hold Bullish	1H	17	02.09.2026 16:00
	Belt Hold Bullish	30	17	03.09.2026 10:00
	Belt Hold Bullish	15	17	03.09.2026 10:15
	Three Outside Up	1M	18	Mar 2025
	Bullish Engulfing	1M	19	Şub 2025
	Belt Hold Bearish	1H	20	02.09.2026 10:00
	Bullish doji Star	1M	21	Ara 2024
	Belt Hold Bullish	30	21	02.09.2026 16:30
	Tri-Star Bullish	15	21	02.09.2026 16:45
	Falling Three Methods	1M	22	Kas 2024
	Bullish Engulfing	1D	22	05.08.2026
	Inverted Hammer	1D	22	05.08.2026
	Tri-Star Bearish	1H	22	01.09.2026 17:00
	Falling Three Methods	1M	23	Eki 2024
	Falling Three Methods	1D	23	04.08.2026
	Three Outside Down	1D	23	04.08.2026
	Harami Bullish	5H	23	24.08.2026 17:00
	Harami Cross	5H	23	24.08.2026 17:00
	Belt Hold Bearish	1D	24	03.08.2026
	Engulfing Bearish	1D	24	03.08.2026
	Upside Gap Three Methods	1D	24	03.08.2026
	Three Inside Up	5H	25	24.08.2026 07:00
	Belt Hold Bearish	30	25	02.09.2026 10:00
	Harami Bullish	15	25	02.09.2026 10:30
	Harami Cross	15	25	02.09.2026 10:30
	Harami Bullish	1H	26	01.09.2026 13:00
	Harami Cross	1H	26	01.09.2026 13:00
	Belt Hold Bearish	15	26	02.09.2026 10:00
	Tri-Star Bearish	30	27	01.09.2026 17:00
	Three Outside Up	1D	28	28.07.2026
	Harami Bullish	1H	28	01.09.2026 11:00
	Harami Cross	1H	28	01.09.2026 11:00
	Belt Hold Bullish	1D	29	27.07.2026
	Bullish Engulfing	1D	29	27.07.2026
	Morning Doji Star	1D	29	27.07.2026
	Morning Star	1D	29	27.07.2026
	Belt Hold Bearish	1H	29	01.09.2026 10:00
	Engulfing Bearish	1H	29	01.09.2026 10:00
	Tri-Star Bearish	15	29	01.09.2026 17:00
	Bullish doji Star	1D	30	24.07.2026
	Harami Cross Bearish	1H	30	31.08.2026 18:00
	Belt Hold Bearish	1D	31	23.07.2026
	Morning Doji Star	1M	33	Ara 2023
	Deliberation Bearish	1H	33	31.08.2026 14:00
	Bullish doji Star	1M	34	Kas 2023
	Harami Cross Bearish	1D	34	20.07.2026
	Harami Bullish	30	34	01.09.2026 11:00
	Harami Cross	30	34	01.09.2026 11:00
	Tri-Star Bearish	15	34	01.09.2026 12:30
	Separating Lines Bullish	5H	35	18.08.2026 11:00
	Inverted Hammer	1H	35	31.08.2026 10:00
	Belt Hold Bullish	1H	35	31.08.2026 10:00
	Three Black Crows	5H	36	18.08.2026 06:00
	Harami Bullish	1M	37	Ağu 2023
	Inverted Hammer	1D	37	15.07.2026
	Doji Star Bearish	1W	38	07.12.2025
	Three Outside Up	1W	38	07.12.2025
	Belt Hold Bearish	5H	38	17.08.2026 10:00
	Harami Cross Bearish	30	38	31.08.2026 18:00
	Bullish Engulfing	1W	39	30.11.2025
	Three Outside Down	1D	39	13.07.2026
	Harami Cross	1H	39	28.08.2026 14:00
	Harami Bullish	1H	39	28.08.2026 14:00
	Bullish doji Star	1H	39	28.08.2026 14:00
	Three Outside Down	1M	40	May 2023
	Engulfing Bearish	1D	40	10.07.2026
	Belt Hold Bearish	1H	40	28.08.2026 13:00
	Engulfing Bearish	1H	40	28.08.2026 13:00
	Harami Cross Bearish	30	40	31.08.2026 16:00
	Engulfing Bearish	1M	41	Nis 2023
	Upside Gap Three Methods	1M	41	Nis 2023
	Dragonfly Doji	5H	41	14.08.2026 07:00
	Tri-Star Bullish	1H	41	28.08.2026 11:00
	Bullish doji Star	1D	42	08.07.2026
	Tri-Star Bearish	1H	42	28.08.2026 10:00
	Harami Cross Bearish	15	42	31.08.2026 18:00
	Deliberation Bearish	1W	44	26.10.2025
	Inverted Hammer	5H	45	12.08.2026 15:00
	Harami Cross Bearish	30	45	31.08.2026 10:30
	Belt Hold Bullish	5H	46	12.08.2026 10:00
	Bullish Engulfing	5H	46	12.08.2026 10:00
	Belt Hold Bullish	30	46	31.08.2026 10:00
	Bullish Engulfing	30	46	31.08.2026 10:00
	Harami Cross Bearish	15	46	31.08.2026 16:00
	Belt Hold Bearish	1D	47	01.07.2026
	Belt Hold Bearish	1H	48	27.08.2026 10:00
	Tri-Star Bearish	15	49	31.08.2026 15:00
	Downside Gap Three Methods	1M	50	Tem 2022
	Bullish Engulfing	1M	50	Tem 2022
	Engulfing Bearish	1D	50	26.06.2026
	Bullish doji Star	30	50	28.08.2026 16:00
	Harami Bullish	30	50	28.08.2026 16:00
	Harami Cross	30	50	28.08.2026 16:00
	Bullish doji Star	30	53	28.08.2026 14:00
	Harami Bullish	30	53	28.08.2026 14:00
	Harami Cross	30	53	28.08.2026 14:00
	Harami Cross Bearish	15	53	31.08.2026 10:30
	Harami Cross	1M	54	Mar 2022
	Harami Bullish	1M	54	Mar 2022
	Separating Lines Bullish	1H	54	26.08.2026 12:00
	Three Outside Down	30	54	28.08.2026 13:30
	Belt Hold Bearish	1H	55	26.08.2026 11:00
	Engulfing Bearish	1H	55	26.08.2026 11:00
	Belt Hold Bearish	30	55	28.08.2026 13:00
	Engulfing Bearish	30	55	28.08.2026 13:00
	Belt Hold Bullish	15	55	31.08.2026 10:00
	Bullish Engulfing	1W	56	03.08.2025
	Harami Bullish	5H	56	05.08.2026 18:00
	Harami Cross	5H	56	05.08.2026 18:00
	Tri-Star Bullish	30	56	28.08.2026 11:30
	Harami Cross	1M	57	Ara 2021
	Tri-Star Bearish	30	57	28.08.2026 10:30
	Bullish Engulfing	1D	58	15.06.2026
	Three Inside Up	1D	58	15.06.2026
	Downside Gap Three Methods	5H	58	05.08.2026 08:00
	Bullish Engulfing	5H	58	05.08.2026 08:00
	Bullish doji Star	1D	59	12.06.2026
	Harami Bullish	1D	59	12.06.2026
	Harami Cross	1D	59	12.06.2026
	Engulfing Bearish	1M	60	Eyl 2021
	Bullish doji Star	1D	60	11.06.2026
	Harami Cross	15	61	28.08.2026 16:00
	Harami Bullish	15	61	28.08.2026 16:00
	Bullish doji Star	15	61	28.08.2026 16:00
	Shooting Star	1H	62	25.08.2026 12:00
	Inverted Hammer	1H	62	25.08.2026 12:00
	Belt Hold Bearish	15	62	28.08.2026 15:45
	Engulfing Bearish	15	62	28.08.2026 15:45
	Belt Hold Bullish	5H	63	03.08.2026 11:00
	Belt Hold Bullish	1H	63	25.08.2026 11:00
	Three Outside Up	1W	64	08.06.2025
	Bullish Engulfing	1W	65	01.06.2025
	Harami Bullish	5H	65	31.07.2026 18:00
	Harami Cross	5H	65	31.07.2026 18:00
	Belt Hold Bearish	30	66	27.08.2026 10:00
	Bullish doji Star	15	66	28.08.2026 14:00
	Harami Bullish	15	66	28.08.2026 14:00
	Harami Cross	15	66	28.08.2026 14:00
	Engulfing Bearish	1W	67	18.05.2025
	Three Outside Down	15	67	28.08.2026 13:45
	Engulfing Bearish	1D	68	01.06.2026
	Three Outside Up	5H	68	30.07.2026 17:00
	Engulfing Bearish	1W	69	04.05.2025
	Belt Hold Bullish	5H	69	30.07.2026 12:00
	Bullish Engulfing	5H	69	30.07.2026 12:00
	Tri-Star Bullish	15	69	28.08.2026 11:45

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

INFREA Tartışmaları

Infrea AB hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	14.012,42	+79,96	+0,57%
DAX	26.046,40	+43,08	+0,17%
Dow Jones	53.414,25	-271,86	-0,51%
US 500	7.706,9	-40,7	-0,53%
Nikkei 225	65.020,94	+806,46	+1,26%
FTSE 100	10.831,09	-0,43	0,00%
Dolar Endeksi	99,130	+0,250	+0,25%

Altın	4.477,20	-62,70	-1,38%
Gümüş	66,820	-0,880	-1,31%
Brent Petrol	95,85	+0,33	+0,35%
Ham Petrol	91,22	-0,08	-0,09%
Amerikan Pamuk No. 2	86,43	-0,02	-0,02%
Bakır	6,6700	0,0000	0,05%
Platin	1.828,50	-5,50	-0,30%

USD/TRY	48,4395	+0,1144	+0,24%
GAU/TRY	6.897,943	-48,911	-0,70%
USD/ZAR	15,9707	-0,0165	-0,10%
EUR/TRY	56,2948	-0,0826	-0,15%
EUR/USD	1,1614	-0,0012	-0,10%
GBP/TRY	65,4565	-0,1364	-0,21%
GBP/USD	1,3516	-0,0009	-0,07%

THY	296,00	+4,50	+1,54%
Garanti BBVA	131,40	0,00	0,00%
Türkiye İş Bankası	13,010	+0,060	+0,46%
Aselsan	388,25	+8,00	+2,10%
Erdemir	37,200	+0,620	+1,69%
Netaş Telekom	103,10	+4,10	+4,14%
GS Sportif	1,02	+0,01	+0,99%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	INFREA	14,00	-0,05	-0,36%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13.010	+0.46%	616.78M
Katılımevim Tasarruf	42.68	-7.18%	467.25M
Akbank T.A.Ş	71,85	+0,42%	153,67M
THY	296,00	+1,54%	44,80M
Aselsan	388.25	+2.10%	33.22M
Astor Enerji	295.00	+0.51%	29.76M
Tüpraş	388,50	-0,64%	23,20M

İsim	Son Fiyat	Fark %	Hac.
Big Medya Teknoloji AS	330,000	+10,00%	2,08M
Ufuk Yatırım	1,650.000	+10.00%	1.17M
TGS	233,200	+10,00%	612,75K
Barem Ambalaj Sanayi Ve Ticaret AS	8,69	+10,00%	618,96K
Koç Metalurji	3,74	+10,00%	120,09M
Lydia Yesil Enerji Kaynaklari AS	13.037,500	+10,00%	4,21K
Hedef Portfoy Yonetimi AS	84,04	+10,00%	0,50K

İsim	Son Fiyat	Fark %	Hac.
LDR Turizm A.Ş.	23,40	-10,00%	12,48M
Hedef Holding A.Ş.	55,35	-10,00%	213,98K
Aura Portfoy Yonetimi AS	403,364.00	-10.00%	9.86K
Teknika Plast Teknik Kalip Plastik	153.90	-10.00%	7.27M
Kardemir B	99,650	-9,98%	2,06M
Birleşim Grup Enerji A.Ş	151,50	-9,98%	74,16K
Girişim Elektrik	60.50	-9.97%	90.82M