Indiabulls Real Estate Ltd (INRL)

67,650
-2,200(-3,15%)
  • Hacim:
    6.156.460
  • Alış/Satış:
    0,000/0,000
  • Gün Aralığı:
    67,250 - 70,500
52 haftalık zirveye yakın seviyede

INRL Geçmiş Verileri

Zaman:
Günlük
13.07.2022 - 13.08.2022
67,65069,80070,50067,2506,20M-3.15%
69,85070,05071,30069,2004,25M+0.65%
69,40071,50072,25068,7005,60M-3.00%
71,55071,60073,00071,3003,51M-0.42%
71,85071,35073,50071,1007,04M+0.77%
71,30071,50073,70070,2007,23M+0.21%
71,15073,40073,60070,0006,18M-2.73%
73,15072,70074,15072,2007,45M-0.81%
73,75072,60075,30071,5009,73M+1.58%
72,60073,60074,00072,0506,28M-0.82%
73,20072,40075,00071,85010,96M+2.23%
71,60070,25072,55069,6005,48M+2.14%
70,10069,90072,20068,5508,39M+0.29%
69,90071,60071,60069,1005,38M-2.78%
71,90071,50072,60071,0506,76M+0.70%
71,40071,60073,30070,55012,78M-0.63%
71,85068,70072,50067,85017,25M+5.90%
67,85065,55068,55065,2008,19M+2.73%
66,05064,60066,80064,0006,91M+3.12%
64,05062,75064,60061,8004,51M+2.40%
62,55064,65064,70061,8004,58M-2.80%
64,35064,15065,25063,1005,84M+1.02%
En Yüksek: 75,300En Düşük: 61,800Fark: 13,500Ortalama: 69,866Fark %: 6,201