Investing.com - Önde Gelen Finans Portalı

Inari Amertron Bhd (INAR)

Kuala Lumpur
Döviz MYR
Feragat
2,870
-0,020(-0,69%)
Geciken Veriler

INAR Geçmiş Verileri

Zaman
Daily
30.10.2023 - 29.11.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
2,8702,8902,8902,87097,50K-0.69%
2,8902,9002,9002,8703,20M-0.34%
2,9002,9002,9002,8604,19M+0.69%
2,8802,9102,9102,8605,16M-0.69%
2,9003,0203,0202,88013,60M-3.33%
3,0003,0403,0402,9808,14M-1.64%
3,0502,9903,0502,99010,26M+2.69%
2,9702,9802,9902,9607,27M0.00%
2,9702,9903,0102,9609,72M-0.67%
2,9903,0003,0002,94010,17M-0.33%
3,0003,0103,0302,97011,00M+1.35%
2,9602,9302,9602,9105,72M+1.37%
2,9202,9602,9602,9208,47M-1.35%
2,9602,9502,9702,9205,98M+0.34%
2,9502,9802,9802,9404,21M-0.67%
2,9702,9802,9902,9406,52M-0.34%
2,9802,9503,0102,93012,46M+1.71%
2,9302,9002,9802,87011,77M+1.38%
2,8902,8402,9002,8407,51M+2.48%
2,8202,8402,8502,8202,12M-1.05%
2,8502,8302,8502,8206,68M+0.71%
2,8302,8302,8402,7906,36M+0.35%
En Yüksek
3,050
Fark %
1,773
Ortalama
2,931
Fark
0,260
En Düşük
2,790