| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 23,15 | 23,25 | 23,42 | 23,15 | 708,40K | -0.52% | |
| 23,27 | 23,50 | 23,72 | 22,97 | 3,17M | -0.85% | |
| 23,47 | 23,53 | 23,77 | 23,05 | 2,20M | +0.13% | |
| 23,44 | 23,35 | 23,62 | 23,15 | 1,93M | -0.13% | |
| 23,47 | 23,32 | 23,47 | 22,61 | 3,86M | +1.65% | |
| 23,09 | 22,74 | 23,27 | 22,69 | 5,38M | +1.99% | |
| 22,64 | 22,06 | 22,72 | 21,94 | 5,03M | +2.54% | |
| 22,08 | 21,83 | 22,14 | 21,78 | 1,65M | +0.41% | |
| 21,99 | 22,20 | 22,36 | 21,80 | 1,51M | -0.23% | |
| 22,04 | 22,11 | 22,32 | 21,90 | 1,25M | -0.59% | |
| 22,17 | 21,92 | 22,34 | 21,72 | 1,65M | +1.65% | |
| 21,81 | 21,80 | 22,46 | 21,62 | 3,35M | +0.05% | |
| 21,80 | 21,95 | 22,04 | 21,45 | 2,51M | -1.00% | |
| 22,02 | 21,58 | 22,19 | 21,58 | 2,17M | +1.01% | |
| 21,80 | 21,92 | 21,95 | 21,50 | 5,06M | +0.93% | |
| 21,60 | 21,30 | 21,65 | 21,21 | 3,94M | +1.84% | |
| 21,21 | 20,78 | 21,54 | 20,69 | 9,32M | +2.81% | |
| 20,63 | 20,80 | 20,98 | 20,44 | 3,92M | -0.82% | |
| 20,80 | 20,98 | 21,25 | 20,65 | 6,99M | +0.34% | |
| 20,73 | 20,97 | 21,37 | 20,59 | 3,09M | -1.19% | |
| 20,98 | 21,04 | 21,20 | 20,70 | 1,44M | 0.00% | |
| 20,98 | 20,25 | 21,11 | 20,25 | 2,84M | +3.50% |