Son Dakika

Kapat

Hung Thinh Incons JSC (HTN)

Ho Chi Minh

Portföy'e Ekle/Kaldır Portföye Ekle

13.250,0 -50,0 -0,38%

07:01:44 - Gerçek zamanlı Veriler. Döviz VND ( Feragat )

Hacim: 79.800
Alış/Satış: 13.250,0 / 13.350,0
Gün Aralığı: 13.200,0 - 13.400,0

Tür: Hisse senedi

Piyasa: Vietnam

ISIN: VN000000HTN2

HTN Mum Grafikleri

Hung Thinh Incons JSC hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Hung Thinh Incons hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Harami Cross	1M	Anlık
	Harami Bullish	15	Anlık
	Harami Cross	15	Anlık
Tamamlanmış Modeller
	Three Outside Up	5H	1	06.05.2024 07:00
	Belt Hold Bullish	5H	2	06.05.2024 02:00
	Bullish Engulfing	5H	2	06.05.2024 02:00
	Engulfing Bearish	1H	2	07.05.2024 05:00
	Belt Hold Bullish	30	2	07.05.2024 06:00
	Belt Hold Bearish	1D	3	02.05.2024
	Doji Star Bearish	1H	3	06.05.2024 10:00
	Stick Sandwich	15	3	07.05.2024 06:15
	Three Black Crows	1W	4	07.04.2024
	Separating Lines Bullish	1H	4	06.05.2024 09:00
	Belt Hold Bullish	15	4	07.05.2024 06:00
	Belt Hold Bearish	1D	5	25.04.2024
	Dark Cloud Cover	1D	5	25.04.2024
	Belt Hold Bearish	5H	6	02.05.2024 03:00
	Stick Sandwich	1D	7	23.04.2024
	Belt Hold Bullish	1H	7	06.05.2024 05:00
	Engulfing Bearish	1M	8	Eyl 2023
	Separating Lines Bullish	30	8	06.05.2024 09:00
	Belt Hold Bearish	5H	10	25.04.2024 01:00
	Engulfing Bearish	1W	11	18.02.2024
	Engulfing Bearish	15	11	06.05.2024 10:15
	Three White Soldiers	1H	12	03.05.2024 05:00
	Belt Hold Bearish	30	12	06.05.2024 05:30
	Inverted Hammer	1D	13	12.04.2024
	Belt Hold Bullish	30	13	06.05.2024 05:00
	Bullish Engulfing	30	13	06.05.2024 05:00
	Bullish Engulfing	1W	14	28.01.2024
	Belt Hold Bullish	1H	14	02.05.2024 09:00
	Three Black Crows	1H	15	02.05.2024 07:00
	Belt Hold Bearish	15	15	06.05.2024 09:15
	Falling Three Methods	1W	17	07.01.2024
	Belt Hold Bearish	1H	17	02.05.2024 05:00
	Harami Cross Bearish	15	17	06.05.2024 07:15
	Bullish Hammer	1M	18	Kas 2022
	Dragonfly Doji	30	18	03.05.2024 07:00
	Three Outside Down	1H	19	26.04.2024 09:00
	Separating Lines Bullish	15	19	06.05.2024 06:45
	Harami Cross	1W	20	17.12.2023
	Falling Three Methods	1D	20	03.04.2024
	Engulfing Bearish	1H	20	26.04.2024 07:00
	Belt Hold Bearish	15	20	06.05.2024 06:30
	Harami Cross Bearish	30	21	03.05.2024 05:30
	Engulfing Bearish	1W	23	26.11.2023
	Three Black Crows	1D	23	29.03.2024
	Stick Sandwich	1H	23	25.04.2024 10:00
	Belt Hold Bearish	1D	24	28.03.2024
	Belt Hold Bullish	1H	24	25.04.2024 09:00
	Belt Hold Bearish	15	24	06.05.2024 05:30
	Advance Block Bearish	1W	25	12.11.2023
	Three Black Crows	1H	25	25.04.2024 07:00
	Stick Sandwich	30	25	02.05.2024 09:30
	Three Outside Up	15	25	06.05.2024 05:15
	Three Outside Up	1W	26	05.11.2023
	Inverted Hammer	5H	26	12.04.2024 03:00
	Belt Hold Bullish	30	26	02.05.2024 09:00
	Morning Star	15	26	06.05.2024 05:00
	Three Inside Up	15	26	06.05.2024 05:00
	Belt Hold Bullish	15	26	06.05.2024 05:00
	Morning Doji Star	15	26	06.05.2024 05:00
	Bullish Engulfing	15	26	06.05.2024 05:00
	Bullish Engulfing	1W	27	29.10.2023
	Belt Hold Bearish	1H	27	25.04.2024 05:00
	Bullish doji Star	15	27	03.05.2024 10:45
	Harami Bullish	15	27	03.05.2024 10:45
	Harami Cross	15	27	03.05.2024 10:45
	Three Outside Down	15	29	03.05.2024 10:15
	Downside Gap Three Methods	1W	30	08.10.2023
	Belt Hold Bullish	30	30	02.05.2024 05:30
	Inverted Hammer	30	30	02.05.2024 05:30
	Belt Hold Bearish	15	30	03.05.2024 10:00
	Engulfing Bearish	15	30	03.05.2024 10:00
	Engulfing Bearish	1D	31	19.03.2024
	Evening Doji Star	1D	31	19.03.2024
	Upside Gap Two Crows	1D	31	19.03.2024
	Hanging Man	1H	31	24.04.2024 06:00
	Dragonfly Bearish	1H	31	24.04.2024 06:00
	Belt Hold Bearish	30	31	02.05.2024 05:00
	Three Black Crows	1W	32	24.09.2023
	Doji Star Bearish	1D	32	18.03.2024
	Belt Hold Bearish	1H	32	24.04.2024 05:00
	Tri-Star Bullish	30	32	26.04.2024 10:30
	Three Outside Down	1W	33	17.09.2023
	Belt Hold Bearish	1W	34	10.09.2023
	Engulfing Bearish	1W	34	10.09.2023
	Upside Gap Three Methods	1W	34	10.09.2023
	Three Black Crows	30	35	26.04.2024 09:00
	Belt Hold Bullish	15	35	03.05.2024 07:15
	On Neck Bearish	1H	36	23.04.2024 06:00
	Engulfing Bearish	1M	37	Nis 2021
	Upside Gap Three Methods	1M	37	Nis 2021
	Belt Hold Bearish	1H	37	23.04.2024 05:00
	Belt Hold Bearish	30	37	26.04.2024 06:30
	Engulfing Bearish	1W	38	13.08.2023
	Doji Star Bearish	1W	39	06.08.2023
	Belt Hold Bullish	30	39	26.04.2024 05:30
	Bullish doji Star	15	39	03.05.2024 06:15
	Harami Bullish	15	39	03.05.2024 06:15
	Harami Cross	15	39	03.05.2024 06:15
	Engulfing Bearish	5H	40	03.04.2024 04:00
	Doji Star Bearish	1M	41	Ara 2020
	Harami Bullish	30	41	25.04.2024 10:30
	Harami Cross	30	41	25.04.2024 10:30
	Bullish Engulfing	15	41	03.05.2024 05:45
	Three Outside Up	1W	42	16.07.2023
	Tri-Star Bearish	15	42	03.05.2024 05:30
	Bullish Engulfing	1W	43	09.07.2023
	Three Outside Up	5H	43	01.04.2024 07:00
	Belt Hold Bullish	5H	44	01.04.2024 02:00
	Bullish Engulfing	5H	44	01.04.2024 02:00
	Bullish Engulfing	1H	44	19.04.2024 09:00
	Belt Hold Bullish	30	44	25.04.2024 09:00
	Deliberation Bearish	15	45	02.05.2024 10:45
	Doji Star Bearish	15	45	02.05.2024 10:45
	Three Black Crows	5H	46	29.03.2024 04:00
	Engulfing Bearish	1W	47	11.06.2023
	Harami Bullish	30	47	25.04.2024 06:00
	Harami Cross	30	47	25.04.2024 06:00
	Morning Doji Star	1M	48	May 2020
	Morning Star	1M	48	May 2020
	Three Outside Down	1D	48	23.02.2024
	Belt Hold Bearish	5H	48	28.03.2024 03:00
	Three Black Crows	5H	48	28.03.2024 03:00
	Three Outside Down	30	48	25.04.2024 05:30
	Bullish doji Star	1M	49	Nis 2020
	Engulfing Bearish	1D	49	22.02.2024
	Belt Hold Bearish	30	49	25.04.2024 05:00
	Engulfing Bearish	30	49	25.04.2024 05:00
	Belt Hold Bearish	15	49	02.05.2024 09:45
	Engulfing Bearish	15	49	02.05.2024 09:45
	Doji Star Bearish	30	50	24.04.2024 10:30
	Belt Hold Bearish	1W	51	14.05.2023
	Dark Cloud Cover	1W	51	14.05.2023
	Three Black Crows	5H	52	26.03.2024 01:00
	Harami Cross Bearish	30	52	24.04.2024 09:30
	Belt Hold Bullish	15	52	02.05.2024 09:00
	Harami Bullish	15	54	02.05.2024 07:00
	Harami Cross	15	54	02.05.2024 07:00
	Bullish doji Star	15	54	02.05.2024 07:00
	Engulfing Bearish	1W	56	09.04.2023
	Belt Hold Bearish	30	56	24.04.2024 06:00
	Engulfing Bearish	1D	57	05.02.2024
	Belt Hold Bearish	30	58	24.04.2024 05:00
	Three Outside Up	15	58	02.05.2024 06:00
	Morning Star	15	59	02.05.2024 05:45
	Three Inside Up	15	59	02.05.2024 05:45
	Bullish Engulfing	15	59	02.05.2024 05:45
	Morning Doji Star	15	59	02.05.2024 05:45
	Inverted Hammer	15	59	02.05.2024 05:45
	Belt Hold Bullish	15	59	02.05.2024 05:45
	Engulfing Bearish	1D	60	31.01.2024
	Bullish doji Star	15	60	02.05.2024 05:30
	Harami Bullish	15	60	02.05.2024 05:30
	Harami Cross	15	60	02.05.2024 05:30
	Stick Sandwich	30	61	23.04.2024 09:30
	Belt Hold Bearish	5H	62	19.03.2024 04:00
	On Neck Bearish	1H	62	15.04.2024 05:00
	Belt Hold Bearish	15	62	02.05.2024 05:00
	Three Black Crows	1W	64	12.02.2023
	Harami Bullish	30	64	23.04.2024 06:30
	Harami Cross	30	64	23.04.2024 06:30
	Bullish doji Star	15	64	26.04.2024 10:30
	Harami Bullish	15	64	26.04.2024 10:30
	Harami Cross	15	64	26.04.2024 10:30
	Three Black Crows	30	65	23.04.2024 06:00
	Stick Sandwich	15	65	26.04.2024 10:15
	Engulfing Bearish	1W	66	29.01.2023
	Belt Hold Bullish	15	66	26.04.2024 10:00
	Engulfing Bearish	5H	67	14.03.2024 09:00
	Bullish Hammer	5H	67	14.03.2024 09:00
	Upside Gap Three Methods	5H	67	14.03.2024 09:00
	Belt Hold Bearish	30	67	23.04.2024 05:00
	Belt Hold Bearish	15	67	26.04.2024 09:45
	Engulfing Bearish	15	67	26.04.2024 09:45
	Three Outside Up	5H	68	14.03.2024 04:00
	Downside Gap Three Methods	5H	69	13.03.2024 08:00
	Bullish Engulfing	5H	69	13.03.2024 08:00
	Belt Hold Bullish	1H	69	11.04.2024 09:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

HTN Tartışmaları

Hung Thinh Incons JSC hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.267,09	-9,79	-0,10%
DAX	18.171,91	+170,31	+0,95%
Dow Jones	38.852,27	+176,59	+0,46%
US 500	5.181,8	+1,1	+0,02%
Nikkei 225	38.787,00	+550,93	+1,44%
FTSE 100	8.213,49	+41,34	+0,51%
Dolar Endeksi	105,050	+0,131	+0,12%

Altın	2.332,95	+1,75	+0,08%
Gümüş	27,622	+0,008	+0,03%
Brent Petrol	83,56	+0,23	+0,28%
Ham Petrol	78,70	+0,22	+0,28%
Amerikan Pamuk No. 2	77,72	+0,64	+0,83%
Bakır	4,6120	+0,0025	+0,05%
Platin	972,20	+5,30	+0,55%

USD/TRY	32,2799	+0,0176	+0,05%
GAU/TRY	2.412,432	+14,065	+0,59%
USD/ZAR	18,4990	+0,0365	+0,20%
EUR/TRY	34,7696	+0,0058	+0,02%
EUR/USD	1,0768	0,0000	0,00%
GBP/TRY	40,5262	+0,0003	+0,00%
GBP/USD	1,2557	-0,0004	-0,03%

THY	326,00	+1,00	+0,31%
Garanti BBVA	84,30	-0,65	-0,77%
Türkiye İş Bankası	13,580	-0,150	-1,09%
Aselsan	62,40	+0,20	+0,32%
Erdemir	43,960	-0,220	-0,50%
Netaş Telekom	98,00	-0,20	-0,20%
GS Sportif	9,07	+0,39	+4,49%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	HTN	13.250,0	-50,0	-0,38%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13.580	-1.09%	393.42M
Yapı Kredi	30.820	-0.45%	121.14M
Erdemir	43.960	-0.50%	72.53M
Hacı Ömer Sabancı Holding	93.75	+0.43%	33.31M
Astor Enerji	108.70	+4.42%	32.06M
THY	326.00	+0.31%	25.90M
Kontrolmatik Teknoloji	242,10	-10,00%	16,86M

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	192,50	+10,00%	1,53M
Türkiye Kalkınma ve Yatırım	19,030	+10,00%	754,73K
Orma	286,000	+10,00%	28,87K
Vakko	100,100	+10,00%	793,39K
DYO Boya	58,350	+9,99%	1,66M
Atp Ticari Bilgisayar Ağı ve Elektrik	158,50	+9,99%	2,22M
Yünsa Yünlü San. Ve Tic. A.Ş.	99,650	+9,99%	6,76M

İsim	Son Fiyat	Fark %	Hac.
Albaraka Portfoy Yonetimi AS	2.377,00	-10,00%	0,01K
Kontrolmatik Teknoloji	242,10	-10,00%	16,86M
Trend Gayrımenkul Yat. Ort.	11,61	-10,00%	9,13M
GSD Marin	9,630	-10,00%	14,09M
QNB Finansbank	369,000	-10,00%	79,58K
Uzertaş	1.000,000	-9,99%	45,36K
Akiş GYO	17,590	-9,98%	15,27M