Son Dakika

Kapat

Carrier Connect Data Solutions Inc (CCDS)

TSXV

Portföy'e Ekle/Kaldır Portföye Ekle

1,41 +0,01 +0,71%

00:01:29 - Kapanış. Döviz CAD

Hacim: 30.100
Alış/Satış: 0,00 / 0,00
Gün Aralığı: 1,39 - 1,41

Tür: Hisse senedi

Piyasa: Kanada

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

CCDS Mum Grafikleri

Carrier Connect Data Solutions Inc hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Carrier Connect Data Solutions hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Harami Bullish	1W	Anlık
	Harami Cross	1W	Anlık
Tamamlanmış Modeller
	Belt Hold Bearish	1D	1	10.11.2026
	Engulfing Bearish	1D	1	10.11.2026
	Harami Cross	1W	2	25.10.2026
	Harami Bullish	1W	2	25.10.2026
	Thrusting Bearish	5H	2	10.11.2026 20:00
	Harami Cross Bearish	1H	2	11.11.2026 21:00
	Belt Hold Bearish	5H	3	10.11.2026 15:00
	Engulfing Bearish	5H	3	10.11.2026 15:00
	Evening Doji Star	5H	3	10.11.2026 15:00
	Evening Star	5H	3	10.11.2026 15:00
	Harami Cross Bearish	15	3	11.11.2026 21:15
	Three Outside Up	1W	4	11.10.2026
	Harami Cross	1D	4	05.11.2026
	Bullish doji Star	1D	4	05.11.2026
	Harami Bullish	1D	4	05.11.2026
	Doji Star Bearish	5H	4	10.11.2026 00:00
	Belt Hold Bullish	30	4	11.11.2026 20:00
	Bullish Engulfing	30	4	11.11.2026 20:00
	Belt Hold Bullish	15	4	11.11.2026 20:15
	Bullish Engulfing	15	4	11.11.2026 20:15
	Bullish Engulfing	1W	5	04.10.2026
	Doji Star Bearish	1H	5	11.11.2026 00:00
	Belt Hold Bearish	5H	6	09.11.2026 14:00
	Three Outside Down	1D	7	02.11.2026
	Bullish doji Star	1H	7	10.11.2026 22:00
	Harami Bullish	1H	7	10.11.2026 22:00
	Harami Cross	1H	7	10.11.2026 22:00
	Engulfing Bearish	1D	8	30.10.2026
	Upside Gap Three Methods	1D	8	30.10.2026
	Doji Star Bearish	5H	8	06.11.2026 16:00
	Hanging Man	5H	8	06.11.2026 16:00
	Dragonfly Bearish	5H	8	06.11.2026 16:00
	Harami Cross	30	9	10.11.2026 22:30
	Harami Bullish	30	9	10.11.2026 22:30
	Bullish doji Star	30	9	10.11.2026 22:30
	Bullish doji Star	15	9	10.11.2026 22:30
	Harami Bullish	15	9	10.11.2026 22:30
	Harami Cross	15	9	10.11.2026 22:30
	Bullish doji Star	1H	10	10.11.2026 18:00
	On Neck Bearish	1W	11	23.08.2026
	Bullish doji Star	5H	11	05.11.2026 00:00
	Harami Bullish	5H	11	05.11.2026 00:00
	Harami Cross	5H	11	05.11.2026 00:00
	Evening Doji Star	1H	11	10.11.2026 17:00
	Evening Star	1H	11	10.11.2026 17:00
	Engulfing Bearish	1H	11	10.11.2026 17:00
	Belt Hold Bearish	1H	11	10.11.2026 17:00
	Bullish doji Star	15	11	10.11.2026 19:15
	Harami Bullish	15	11	10.11.2026 19:15
	Harami Cross	15	11	10.11.2026 19:15
	Abandoned Baby Bullish	1M	12	Kas 2025
	Doji Star Bearish	1H	12	10.11.2026 00:00
	Bullish doji Star	30	13	10.11.2026 18:00
	Thrusting Bearish	1W	14	02.08.2026
	Belt Hold Bearish	30	14	10.11.2026 17:30
	Engulfing Bearish	30	14	10.11.2026 17:30
	Tri-Star Bullish	15	14	10.11.2026 18:30
	Abandoned Baby Bullish	1H	16	09.11.2026 20:00
	Belt Hold Bullish	1H	16	09.11.2026 20:00
	Bullish Engulfing	1H	16	09.11.2026 20:00
	Morning Doji Star	1H	16	09.11.2026 20:00
	Morning Star	1H	16	09.11.2026 20:00
	Doji Star Bearish	30	16	09.11.2026 23:30
	Three Outside Up	30	16	09.11.2026 23:30
	Harami Bullish	15	16	10.11.2026 17:45
	Harami Cross	15	16	10.11.2026 17:45
	Bullish doji Star	1H	17	09.11.2026 19:00
	Engulfing Bearish	15	17	10.11.2026 17:30
	Belt Hold Bearish	15	17	10.11.2026 17:30
	Bullish doji Star	1W	18	05.07.2026
	Belt Hold Bearish	1H	18	09.11.2026 17:00
	Engulfing Bearish	1H	18	09.11.2026 17:00
	Doji Star Bearish	1H	19	07.11.2026 00:00
	Engulfing Bearish	1W	21	14.06.2026
	Separating Lines Bullish	1H	21	06.11.2026 22:00
	Three Outside Up	30	21	09.11.2026 20:30
	Doji Star Bearish	5H	22	29.10.2026 23:00
	Abandoned Baby Bullish	30	22	09.11.2026 20:00
	Belt Hold Bullish	30	22	09.11.2026 20:00
	Bullish Engulfing	30	22	09.11.2026 20:00
	Bullish doji Star	30	23	09.11.2026 19:00
	Doji Star Bearish	15	23	09.11.2026 21:00
	Doji Star Bearish	1D	24	07.10.2026
	Deliberation Bearish	5H	24	29.10.2026 13:00
	Tri-Star Bearish	1H	24	06.11.2026 19:00
	Doji Star Bearish	30	25	07.11.2026 00:00
	Engulfing Bearish	1D	26	05.10.2026
	Harami Bullish	1D	27	02.10.2026
	Harami Cross	1D	27	02.10.2026
	Harami Cross Bearish	30	27	06.11.2026 23:00
	Belt Hold Bearish	1D	28	01.10.2026
	Bullish Engulfing	1D	29	30.09.2026
	Deliberation Bearish	1H	29	05.11.2026 21:00
	Doji Star Bearish	15	30	07.11.2026 00:00
	Belt Hold Bearish	1H	32	05.11.2026 18:00
	Engulfing Bearish	1H	32	05.11.2026 18:00
	Harami Cross Bearish	15	32	06.11.2026 23:00
	Bullish Engulfing	1W	33	22.03.2026
	Tri-Star Bearish	30	33	06.11.2026 19:30
	On Neck Bearish	1D	34	23.09.2026
	Bullish Hammer	1D	34	23.09.2026
	Falling Three Methods	5H	35	22.10.2026 21:00
	Homing Pigeon	1D	37	18.09.2026
	Falling Three Methods	1D	38	17.09.2026
	Belt Hold Bullish	5H	38	21.10.2026 15:00
	Inverted Hammer	5H	38	21.10.2026 15:00
	On Neck Bearish	1H	38	04.11.2026 20:00
	Bullish doji Star	1H	38	04.11.2026 20:00
	Dragonfly Doji	1H	38	04.11.2026 20:00
	Harami Bullish	1H	38	04.11.2026 20:00
	Harami Cross	1H	38	04.11.2026 20:00
	Tri-Star Bearish	15	39	06.11.2026 19:45
	Harami Cross Bearish	30	40	05.11.2026 20:30
	Advance Block Bearish	1W	41	25.01.2026
	Harami Cross	5H	41	19.10.2026 23:00
	Harami Bullish	5H	41	19.10.2026 23:00
	Belt Hold Bearish	1W	44	04.01.2026
	Harami Bullish	1D	44	09.09.2026
	Harami Cross	1D	44	09.09.2026
	Homing Pigeon	30	44	05.11.2026 18:30
	Belt Hold Bearish	30	45	05.11.2026 18:00
	Engulfing Bearish	30	45	05.11.2026 18:00
	Three Inside Up	5H	47	15.10.2026 14:00
	Doji Star Bearish	30	47	05.11.2026 00:00
	Tri-Star Bearish	15	47	05.11.2026 20:30
	Harami Cross	1D	48	02.09.2026
	Harami Bullish	1D	48	02.09.2026
	Bullish doji Star	1D	48	02.09.2026
	Bullish doji Star	5H	48	14.10.2026 23:00
	Harami Bullish	5H	48	14.10.2026 23:00
	Harami Cross	5H	48	14.10.2026 23:00
	Doji Star Bearish	15	49	05.11.2026 20:00
	Gravestone Doji	15	49	05.11.2026 20:00
	Bullish doji Star	1H	50	03.11.2026 00:00
	Harami Bullish	1H	50	03.11.2026 00:00
	Harami Cross	1H	50	03.11.2026 00:00
	Engulfing Bearish	1W	51	16.11.2025
	Upside Gap Three Methods	1W	51	16.11.2025
	Bullish Engulfing	30	51	04.11.2026 21:30
	Belt Hold Bullish	30	51	04.11.2026 21:30
	On Neck Bearish	1D	52	27.08.2026
	Harami Bullish	1H	53	02.11.2026 21:00
	Harami Cross	1H	53	02.11.2026 21:00
	Deliberation Bearish	5H	54	09.10.2026 23:00
	Doji Star Bearish	5H	54	09.10.2026 23:00
	Belt Hold Bearish	1H	54	02.11.2026 20:00
	Engulfing Bearish	1H	54	02.11.2026 20:00
	Bullish doji Star	30	54	04.11.2026 20:00
	Harami Bullish	30	54	04.11.2026 20:00
	Harami Cross	30	54	04.11.2026 20:00
	Belt Hold Bullish	1H	55	02.11.2026 19:00
	Bullish Engulfing	1H	55	02.11.2026 19:00
	Belt Hold Bearish	15	56	05.11.2026 18:00
	Engulfing Bearish	15	56	05.11.2026 18:00
	Belt Hold Bearish	5H	57	08.10.2026 22:00
	Bullish doji Star	30	57	04.11.2026 18:00
	Harami Bullish	30	57	04.11.2026 18:00
	Harami Cross	30	57	04.11.2026 18:00
	Doji Star Bearish	15	58	05.11.2026 00:00
	Bullish doji Star	15	61	04.11.2026 22:15
	Harami Bullish	15	61	04.11.2026 22:15
	Harami Cross	15	61	04.11.2026 22:15
	Belt Hold Bullish	15	63	04.11.2026 21:45
	Bullish Engulfing	15	63	04.11.2026 21:45
	Bullish Hammer	1H	65	30.10.2026 17:00
	Belt Hold Bullish	15	65	04.11.2026 20:45
	Bullish Engulfing	15	65	04.11.2026 20:45
	Bullish Hammer	1D	66	07.08.2026
	Harami Bullish	5H	67	02.10.2026 16:00
	Harami Cross	5H	67	02.10.2026 16:00
	Harami Bullish	1H	67	29.10.2026 23:00
	Harami Cross	1H	67	29.10.2026 23:00
	Engulfing Bearish	30	67	03.11.2026 17:30
	Belt Hold Bearish	1D	68	05.08.2026
	Harami Cross	30	68	03.11.2026 00:00
	Bullish doji Star	30	68	03.11.2026 00:00
	Harami Bullish	30	68	03.11.2026 00:00
	Bullish doji Star	1D	69	04.08.2026
	Harami Bullish	1D	69	04.08.2026
	Harami Cross	1D	69	04.08.2026
	Belt Hold Bearish	5H	69	01.10.2026 15:00
	Dark Cloud Cover	5H	69	01.10.2026 15:00
	Bullish doji Star	15	69	04.11.2026 18:45
	Harami Bullish	15	69	04.11.2026 18:45
	Harami Cross	15	69	04.11.2026 18:45

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

CCDS Tartışmaları

Carrier Connect Data Solutions Inc hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	11.666,42	+4,56	+0,04%
DAX	26.662,77	+315,32	+1,20%
Dow Jones	52.486,49	+254,60	+0,49%
US 500	7.594,4	-24,9	-0,33%
Nikkei 225	61.382,00	+133,41	+0,22%
FTSE 100	10.835,47	+83,88	+0,78%
Dolar Endeksi	102,938	+0,118	+0,11%

Altın	3.986,65	-13,85	-0,35%
Gümüş	51,540	-0,462	-0,89%
Brent Petrol	91,60	-1,16	-1,25%
Ham Petrol	85,57	-0,96	-1,11%
Amerikan Pamuk No. 2	78,44	-0,08	-0,10%
Bakır	6,2443	-0,0212	-0,34%
Platin	1.537,10	+0,10	+0,01%

USD/TRY	50,2570	+0,0312	+0,06%
GAU/TRY	6.435,654	-5,426	-0,08%
USD/ZAR	16,6044	+0,0126	+0,08%
EUR/TRY	55,7629	+0,0144	+0,03%
EUR/USD	1,1075	-0,0015	-0,14%
GBP/TRY	66,7006	+0,0108	+0,02%
GBP/USD	1,3257	-0,0019	-0,14%

THY	314,75	+1,00	+0,32%
Garanti BBVA	154,80	-0,60	-0,39%
Türkiye İş Bankası	13,600	-0,060	-0,44%
Aselsan	343,25	+6,25	+1,85%
Erdemir	31,540	-0,980	-3,01%
Netaş Telekom	58,45	-6,45	-9,94%
GS Sportif	0,710	-0,020	-2,74%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
CCDS	1,41	+0,01	+0,71%
B	0,6000	-0,0200	-3,23%
Purpose Active Co.	27,46	+0,15	+0,55%
TD Global Technol.	14,10	+0,81	+6,09%
Dynamic Active U..	36,27	+0,74	+2,08%
FolioBeyond Risin.	36,98	+0,09	+0,24%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Erdemir	31,540	-3,01%	196,55M
Akbank T.A.Ş	70,80	+0,14%	83,34M
Astor Enerji	161,10	+2,55%	42,02M
Koç Holding	204,00	-0,97%	41,21M
Turkiye Petrol	348,50	+5,21%	33,06M
THY	314,75	+0,32%	32,34M
Aselsan	343,25	+1,85%	27,52M

İsim	Son Fiyat	Fark %	Hac.
Z Gayrimenkul Yatirim Ortakligi	15,07	+10,00%	11,02M
Anel Elek. Proje Taahhüt Ve Tic. A.Ş	9,130	+10,00%	11,81M
Tureks Turunç Madencilik	8,91	+10,00%	2,17M
Inveo Portfoy Yonetimi AS	3,63	+10,00%	0,10K
Kardemir Celik Sanayi AS	46,04	+9,99%	4,66M
Isvea Seramik ve Banyo Urunleri Sanayi AS	21,24	+9,99%	4,62M
Lydia Holding AS	18,950	+9,98%	1,21M

İsim	Son Fiyat	Fark %	Hac.
Çuhadaroğlu Metal	16,92	-10,00%	3,24M
Tera Finansal Yatirimlar Holding AS	82,800	-10,00%	2,53K
Dmr Unlu Mamuller	6,94	-9,99%	42,76M
Hedef Portfoy Yonetimi AS	407,10	-9,99%	0,00K
Altınkılıç Gıda	23,44	-9,98%	25,03M
Sparta Portfoy Yonetimi AS	15,62	-9,97%	1,00
Özata Denizcilik	74,50	-9,97%	322,42K