Son Dakika

Kapat

Herantis Pharma Oyj (HRTIS)

Helsinki

Portföy'e Ekle/Kaldır Portföye Ekle

1,420 +0,028 +2,01%

16:03:09 - Gerçek zamanlı Veriler. Döviz EUR

Hacim: 16.367
Alış/Satış: 0,000 / 0,000
Gün Aralığı: 1,342 - 1,428

Tür: Hisse senedi

Piyasa: Finlandiya

ISIN: FI4000087861

S/N: 26503817

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

HRTIS Mum Grafikleri

Herantis Pharma Oyj hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Herantis Pharma Oyj hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Bullish Hammer	5H	Anlık
	Bullish Engulfing	1H	Anlık
	Three Outside Up	30	Anlık
Tamamlanmış Modeller
	Bullish doji Star	1W	1	20.09.2026
	Harami Bullish	1W	1	20.09.2026
	Harami Cross	1W	1	20.09.2026
	Doji Star Bearish	15	1	02.10.2026 15:30
	Three Outside Up	15	1	02.10.2026 15:30
	Thrusting Bearish	1D	2	30.09.2026
	Bullish Engulfing	30	2	02.10.2026 15:00
	Bullish Hammer	30	2	02.10.2026 15:00
	Bullish Engulfing	15	2	02.10.2026 15:15
	Falling Three Methods	1M	3	Tem 2026
	Belt Hold Bearish	1D	3	29.09.2026
	Dark Cloud Cover	1D	3	29.09.2026
	Bullish doji Star	5H	3	01.10.2026 15:00
	Falling Three Methods	1M	4	Haz 2026
	Bullish doji Star	30	5	02.10.2026 13:30
	Tri-Star Bullish	15	5	02.10.2026 14:30
	Dragonfly Doji	1D	6	24.09.2026
	Belt Hold Bullish	5H	6	30.09.2026 09:00
	Bullish Engulfing	5H	6	30.09.2026 09:00
	Three Inside Up	5H	6	30.09.2026 09:00
	Abandoned Baby Bullish	1H	6	02.10.2026 10:00
	Bullish Engulfing	1H	6	02.10.2026 10:00
	Three Inside Up	1H	6	02.10.2026 10:00
	Bullish Hammer	1D	7	23.09.2026
	Harami Bullish	5H	7	29.09.2026 18:00
	Harami Cross	5H	7	29.09.2026 18:00
	Harami Bullish	1H	7	01.10.2026 18:00
	Harami Cross	1H	7	01.10.2026 18:00
	Bullish doji Star	15	7	02.10.2026 13:45
	Belt Hold Bearish	5H	9	29.09.2026 08:00
	Evening Doji Star	30	9	02.10.2026 11:30
	Evening Star	30	9	02.10.2026 11:30
	Bullish doji Star	1H	10	01.10.2026 15:00
	Harami Bullish	1H	10	01.10.2026 15:00
	Harami Cross	1H	10	01.10.2026 15:00
	Bullish doji Star	15	10	02.10.2026 12:15
	Harami Cross	1H	11	01.10.2026 14:00
	Abandoned Baby Bullish	30	11	02.10.2026 10:00
	Bullish Engulfing	30	11	02.10.2026 10:00
	Three Inside Up	30	11	02.10.2026 10:00
	Three Inside Up	1M	12	Eki 2025
	Dragonfly Doji	1D	12	16.09.2026
	Stick Sandwich	5H	12	28.09.2026 07:00
	Dragonfly Doji	30	12	01.10.2026 18:00
	Harami Bullish	30	12	01.10.2026 18:00
	Harami Cross	30	12	01.10.2026 18:00
	Harami Bullish	1M	13	Eyl 2025
	Belt Hold Bearish	30	13	01.10.2026 17:30
	Engulfing Bearish	30	13	01.10.2026 17:30
	Bullish doji Star	1H	14	01.10.2026 11:00
	Bullish Engulfing	5H	15	24.09.2026 18:00
	Belt Hold Bullish	15	15	01.10.2026 18:15
	Belt Hold Bearish	15	17	01.10.2026 17:45
	Engulfing Bearish	15	17	01.10.2026 17:45
	Bullish doji Star	30	18	01.10.2026 14:30
	Harami Bullish	30	18	01.10.2026 14:30
	Harami Cross	30	18	01.10.2026 14:30
	Bullish Hammer	5H	19	23.09.2026 12:00
	Belt Hold Bearish	15	19	01.10.2026 16:30
	Engulfing Bearish	15	19	01.10.2026 16:30
	Two Crows	1M	20	Şub 2025
	Tri-Star Bullish	30	21	01.10.2026 13:00
	Belt Hold Bullish	15	23	01.10.2026 14:15
	Three Outside Up	1W	24	12.04.2026
	Belt Hold Bearish	5H	24	21.09.2026 15:00
	Engulfing Bearish	5H	24	21.09.2026 15:00
	Belt Hold Bullish	1H	24	30.09.2026 10:00
	Bullish Engulfing	1W	25	05.04.2026
	Shooting Star	1D	25	28.08.2026
	Bullish doji Star	5H	26	18.09.2026 17:00
	Tri-Star Bullish	1H	26	29.09.2026 17:00
	Upside Gap Three Methods	1D	27	26.08.2026
	Bullish Hammer	5H	27	18.09.2026 12:00
	Tri-Star Bullish	15	27	01.10.2026 13:00
	Harami Bullish	1W	28	15.03.2026
	Harami Cross	1W	28	15.03.2026
	Tri-Star Bullish	30	28	30.09.2026 18:00
	Homing Pigeon	1D	30	21.08.2026
	Belt Hold Bearish	1H	32	29.09.2026 10:00
	Bullish Engulfing	15	32	01.10.2026 10:45
	Three Inside Up	15	32	01.10.2026 10:45
	Harami Cross	15	33	01.10.2026 10:15
	Bullish doji Star	15	33	01.10.2026 10:15
	Harami Bullish	15	33	01.10.2026 10:15
	Harami Bearish	1D	34	17.08.2026
	Harami Cross Bearish	1D	34	17.08.2026
	Belt Hold Bearish	15	34	01.10.2026 10:00
	Engulfing Bearish	15	34	01.10.2026 10:00
	Upside Gap Three Methods	1M	35	Kas 2023
	Tri-Star Bullish	15	35	30.09.2026 18:15
	Three Outside Up	1M	36	Eki 2023
	Harami Cross	5H	36	14.09.2026 18:00
	Bullish doji Star	5H	36	14.09.2026 18:00
	Harami Bullish	5H	36	14.09.2026 18:00
	Engulfing Bearish	1H	36	28.09.2026 15:00
	Bullish Engulfing	1M	37	Eyl 2023
	Doji Star Bearish	1H	37	28.09.2026 14:00
	Belt Hold Bullish	30	37	30.09.2026 10:00
	Tri-Star Bullish	15	37	30.09.2026 17:15
	Bullish doji Star	1M	38	Ağu 2023
	Separating Lines Bullish	1H	38	28.09.2026 13:00
	Belt Hold Bullish	5H	39	11.09.2026 15:00
	Tri-Star Bullish	30	39	29.09.2026 17:00
	Shooting Star	1D	40	07.08.2026
	Bullish doji Star	5H	41	10.09.2026 14:00
	Belt Hold Bearish	1H	41	28.09.2026 10:00
	Engulfing Bearish	1H	41	28.09.2026 10:00
	Tri-Star Bullish	30	41	29.09.2026 14:30
	Bullish doji Star	1D	43	04.08.2026
	Harami Bullish	5H	43	09.09.2026 18:00
	Tri-Star Bullish	30	44	29.09.2026 12:30
	Bullish doji Star	5H	45	09.09.2026 08:00
	Harami Bullish	5H	45	09.09.2026 08:00
	Harami Cross	5H	45	09.09.2026 08:00
	Bullish doji Star	1D	47	29.07.2026
	Belt Hold Bullish	15	47	30.09.2026 10:00
	Harami Bullish	30	48	29.09.2026 10:30
	Harami Cross	30	48	29.09.2026 10:30
	Harami Cross	1W	49	19.10.2025
	Homing Pigeon	5H	49	07.09.2026 16:00
	Tri-Star Bullish	15	49	29.09.2026 17:00
	Engulfing Bearish	1W	50	12.10.2025
	Upside Gap Three Methods	1W	50	12.10.2025
	Harami Cross	1D	50	24.07.2026
	Three Outside Up	1H	50	25.09.2026 10:00
	Three Outside Up	1M	51	Tem 2022
	Bullish Engulfing	1H	51	24.09.2026 18:00
	Tri-Star Bullish	15	51	29.09.2026 14:30
	Bullish Engulfing	1M	52	Haz 2022
	Downside Gap Three Methods	1D	52	22.07.2026
	Homing Pigeon	1H	52	24.09.2026 17:00
	Tri-Star Bearish	15	52	29.09.2026 14:00
	Bullish doji Star	1M	53	May 2022
	Engulfing Bearish	30	53	28.09.2026 15:30
	Dragonfly Doji	1H	54	24.09.2026 15:00
	Tri-Star Bullish	15	54	29.09.2026 12:45
	Harami Cross Bearish	5H	55	03.09.2026 17:00
	Harami Cross	1W	56	31.08.2025
	Bullish Hammer	1H	56	24.09.2026 13:00
	Doji Star Bearish	30	56	28.09.2026 13:30
	Three Inside Up	30	57	28.09.2026 13:00
	Harami Bullish	30	58	28.09.2026 12:30
	Harami Cross	30	58	28.09.2026 12:30
	Harami Bullish	15	58	29.09.2026 10:30
	Harami Cross	15	58	29.09.2026 10:30
	Engulfing Bearish	1W	59	10.08.2025
	Belt Hold Bearish	1H	59	24.09.2026 10:00
	Engulfing Bearish	1H	59	24.09.2026 10:00
	Falling Three Methods	30	59	28.09.2026 12:00
	Belt Hold Bearish	15	59	29.09.2026 10:00
	Harami Bullish	1M	60	Eki 2021
	Harami Cross	1M	60	Eki 2021
	Bullish Hammer	1D	60	10.07.2026
	Abandoned Baby Bullish	5H	60	02.09.2026 06:00
	Harami Bullish	1H	60	23.09.2026 18:00
	Harami Cross	1H	60	23.09.2026 18:00
	Belt Hold Bullish	15	60	28.09.2026 18:15
	Bullish Engulfing	15	60	28.09.2026 18:15
	Separating Lines Bullish	1W	61	27.07.2025
	Bullish Hammer	1D	61	09.07.2026
	Dragonfly Doji	5H	61	01.09.2026 15:00
	Bullish doji Star	5H	61	01.09.2026 15:00
	Belt Hold Bullish	30	61	28.09.2026 11:00
	Three Outside Down	30	62	28.09.2026 10:30
	Falling Three Methods	1M	63	Tem 2021
	Belt Hold Bullish	5H	63	31.08.2026 14:00
	Belt Hold Bearish	30	63	28.09.2026 10:00
	Engulfing Bearish	30	63	28.09.2026 10:00
	Belt Hold Bearish	1D	64	06.07.2026
	Belt Hold Bullish	1H	64	23.09.2026 14:00
	Bullish Engulfing	1M	65	May 2021
	Belt Hold Bearish	1D	65	03.07.2026
	Engulfing Bearish	15	65	28.09.2026 15:45
	Doji Star Bearish	15	66	28.09.2026 15:30
	Falling Three Methods	1M	67	Mar 2021
	Belt Hold Bullish	1H	67	23.09.2026 11:00
	Harami Bullish	30	67	25.09.2026 16:30
	Harami Cross	30	67	25.09.2026 16:30
	Belt Hold Bearish	30	68	25.09.2026 16:00
	Harami Cross	5H	69	27.08.2026 10:00
	Bullish doji Star	1H	69	22.09.2026 18:00
	Harami Bullish	1H	69	22.09.2026 18:00
	Harami Cross	1H	69	22.09.2026 18:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

HRTIS Tartışmaları

Herantis Pharma Oyj hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	12.317,69	+68,64	+0,56%
DAX	25.266,44	+327,09	+1,31%
Dow Jones	51.242,56	+316,00	+0,62%
US 500	7.752,7	+86,0	+1,12%
Nikkei 225	68.309,46	-647,26	-0,94%
FTSE 100	10.485,84	+57,57	+0,55%
Dolar Endeksi	101,503	-0,380	-0,37%

Altın	4.212,07	+9,77	+0,23%
Gümüş	61,588	+0,407	+0,67%
Brent Petrol	98,97	-3,34	-3,26%
Ham Petrol	88,73	-4,14	-4,46%
Amerikan Pamuk No. 2	78,04	+0,28	+0,36%
Bakır	6,5933	+0,0533	+0,81%
Platin	1.740,05	+17,25	+1,00%

USD/TRY	49,1451	+0,2401	+0,49%
GAU/TRY	6.609,263	+15,796	+0,24%
USD/ZAR	16,6096	-0,0726	-0,44%
EUR/TRY	55,4606	+0,1420	+0,26%
EUR/USD	1,1277	+0,0034	+0,30%
GBP/TRY	65,1144	+0,3423	+0,53%
GBP/USD	1,3241	+0,0040	+0,30%

THY	292,00	+5,50	+1,92%
Garanti BBVA	126,10	-0,10	-0,08%
Türkiye İş Bankası	12,440	-0,070	-0,56%
Aselsan	363,50	-6,50	-1,76%
Erdemir	36,940	+0,320	+0,87%
Netaş Telekom	84,20	+5,45	+6,92%
GS Sportif	0,81	-0,02	-2,41%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	HRTIS	1,420	+0,028	+2,01%
	HEAT	0,125	+0,000	+0,00%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	12,430	-0,64%	374,72M
Turk Altin Isletmeleri AS	44,58	+2,67%	122,53M
Akbank T.A.Ş	67,15	-0,59%	106,25M
Astor Enerji	224.10	+6.92%	65.21M
Aselsan	363,75	-1,69%	42,08M
THY	292,00	+1,92%	25,65M
Tüpraş	384,00	-0,78%	12,79M

İsim	Son Fiyat	Fark %	Hac.
Sanifoam	4,400	+10,00%	7,96M
Hedef Portfoy Yonetimi AS	550,00	+10,00%	0,03K
TGS	113,300	+10,00%	275,56K
Golda Gida Sanayi ve Ticaret AS	9,13	+10,00%	10,84M
Creditwest	8,810	+9,99%	4,30M
Hedef Portfoy Yonetimi AS	126,80	+9,97%	0,04K
Break Mola	21,180	+9,97%	579,60K

İsim	Son Fiyat	Fark %	Hac.
Tera Yatırım Menkul Değerler	63,45	-10,00%	23,70K
Anel Elek. Proje Taahhüt Ve Tic. A.Ş	36,720	-10,00%	9,55K
Prizma Pres	17,820	-10,00%	13,22K
Gündoğdu Gıda	187,20	-10,00%	0,89K
Ufuk Yatırım	355,500	-10,00%	0,95K
Trend Gayrımenkul Yat. Ort.	6,48	-10,00%	2,45M
Şeker Yatırım	16,66	-9,99%	14,29M