Investing.com - Önde Gelen Finans Portalı

HEDEF Girişim Sermayesi Yatırım Ortaklığı A.Ş. (HDFGS)

İstanbul
Döviz TRY
Feragat
2,250
+0,200(+9,76%)
Kapanış

HDFGS Geçmiş Verileri

Zaman
Daily
23.08.2023 - 23.09.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
2,2502,0602,2502,05056,10M+9.76%
2,0501,9602,0601,96031,54M+4.59%
1,9601,9802,0501,95034,20M-0.51%
1,9701,9102,0101,91037,87M+3.14%
1,9102,0302,0401,91033,38M-6.37%
2,0402,0102,0601,95057,25M+2.00%
2,0002,0502,0601,89058,22M-2.44%
2,0502,1102,2002,01059,89M-0.49%
2,0601,9902,0801,96041,78M+3.52%
1,9901,9902,0201,95043,64M+0.51%
1,9802,0002,0101,96023,54M-0.50%
1,9902,0002,0201,98014,88M0.00%
1,9902,0302,0501,98033,75M-1.97%
2,0302,0502,0501,98028,69M-0.49%
2,0402,0502,1002,02048,88M0.00%
2,0402,0802,0902,02021,57M-1.45%
2,0702,0602,1102,04049,18M+1.47%
2,0401,9802,0601,95051,94M+3.03%
1,9801,9802,0201,96023,81M+1.02%
1,9601,9301,9701,91024,71M+1.55%
1,9302,0302,0601,92061,33M-3.02%
1,9901,9702,0401,96036,55M+1.02%
En Yüksek
2,250
Fark %
14,213
Ortalama
2,015
Fark
0,360
En Düşük
1,890