Harmony Gold Mining Company Limited (HMY)

3,470
-0,030(-0,86%)
  • Hacim:
    847.271
  • Gün Aralığı:
    3,420 - 3,480
  • 52 Hafta:
    2,920 - 5,500

HMY Geçmiş Verileri

Zaman:
Günlük
15.07.2022 - 15.08.2022
3,4703,4303,4803,420847,27K-0.86%
3,5003,4503,5453,4401,89M+1.74%
3,4403,5303,5803,4202,78M-2.27%
3,5203,6003,6093,4703,14M+1.15%
3,4803,5603,6003,4202,96M-1.97%
3,5503,4903,6003,4903,32M+3.50%
3,4303,2003,4303,1904,33M+5.21%
3,2603,1203,3003,1046,16M+3.49%
3,1503,2103,2203,1204,19M-2.78%
3,2403,2703,4203,2205,53M-0.92%
3,2703,2603,3003,2002,48M0.00%
3,2703,2603,2903,1602,88M+0.93%
3,2403,3003,3403,1905,35M+1.25%
3,2003,1103,2203,0454,12M+3.56%
3,0903,0003,0902,9853,19M+4.04%
2,9703,1503,1502,9705,36M-4.50%
3,1103,1903,3103,1003,67M0.00%
3,1102,9903,1102,9605,06M+4.01%
2,9903,0303,0702,9704,87M-2.29%
3,0603,0503,1203,0103,06M+1.32%
3,0203,0603,1103,0204,85M-0.33%
3,0303,0503,0502,9804,48M-0.66%
En Yüksek: 3,609En Düşük: 2,960Fark: 0,648Ortalama: 3,245Fark %: 13,770
  • Yapayzeka yardımcı ile Hisselere bilinçli yatırım yapmaya Hazırmısınız? : httpss://t.me/hisseyorumbot
    0
    • yürü be koçum bizi çok yordun
      0