Son Dakika

Kapat

Hardide PLC (HDD)

Londra

Portföy'e Ekle/Kaldır Portföye Ekle

78,00 +2,50 +3,31%

11:39:51 - Gerçek zamanlı Veriler. Döviz GBP

Hacim: 104.322
Alış/Satış: 76,00 / 79,00
Gün Aralığı: 76,55 - 79,00

Tür: Hisse senedi

Piyasa: Birleşik Krallık

ISIN: GB00BJJPX768

SEDOL: BJJPX76

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

HDD Mum Grafikleri

Hardide PLC hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Hardide hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Harami Cross Bearish	15	Anlık
Tamamlanmış Modeller
	Deliberation Bearish	1D	1	16.07.2026
	Doji Star Bearish	1D	1	16.07.2026
	Doji Star Bearish	1D	2	15.07.2026
	Shooting Star	30	2	17.07.2026 10:30
	Belt Hold Bearish	5H	4	15.07.2026 17:00
	Dark Cloud Cover	5H	4	15.07.2026 17:00
	Three Outside Up	1D	5	10.07.2026
	Belt Hold Bearish	1H	5	16.07.2026 15:00
	Three Outside Down	1H	5	16.07.2026 15:00
	Belt Hold Bearish	15	5	17.07.2026 10:15
	Bullish Engulfing	1D	6	09.07.2026
	Engulfing Bearish	1H	6	16.07.2026 14:00
	Shooting Star	15	6	17.07.2026 10:00
	Belt Hold Bearish	5H	7	14.07.2026 16:00
	Dark Cloud Cover	5H	7	14.07.2026 16:00
	Harami Bullish	1H	7	16.07.2026 13:00
	Harami Cross	1H	7	16.07.2026 13:00
	Engulfing Bearish	1M	8	Kas 2025
	Harami Bullish	1D	8	07.07.2026
	Harami Cross	1D	8	07.07.2026
	Bullish Engulfing	1M	9	Eki 2025
	Harami Cross Bearish	5H	9	14.07.2026 06:00
	Harami Cross Bearish	1H	9	16.07.2026 11:00
	Three Black Crows	1M	10	Eyl 2025
	Three Inside Up	1D	10	03.07.2026
	Belt Hold Bearish	30	10	16.07.2026 15:30
	Engulfing Bearish	30	10	16.07.2026 15:30
	Tri-Star Bearish	15	10	16.07.2026 17:45
	Harami Bullish	1D	11	02.07.2026
	Harami Cross	1D	11	02.07.2026
	Doji Star Bearish	1W	12	19.04.2026
	Engulfing Bearish	1D	12	01.07.2026
	Three Outside Up	1M	13	Haz 2025
	Three Outside Up	1W	13	12.04.2026
	Bullish Engulfing	1M	14	May 2025
	Bullish Engulfing	1W	14	05.04.2026
	Tri-Star Bearish	1H	14	15.07.2026 15:00
	Belt Hold Bearish	15	15	16.07.2026 15:30
	Deliberation Bearish	1M	16	Mar 2025
	Doji Star Bearish	1M	16	Mar 2025
	Harami Bullish	1D	16	25.06.2026
	Harami Cross	1D	16	25.06.2026
	Separating Lines Bullish	5H	16	09.07.2026 11:00
	Harami Cross Bearish	30	17	16.07.2026 11:00
	Three Black Crows	1D	18	23.06.2026
	Abandoned Baby Bullish	1H	18	15.07.2026 10:00
	Falling Three Methods	5H	19	08.07.2026 10:00
	Bullish Hammer	5H	19	08.07.2026 10:00
	Three Inside Up	30	19	16.07.2026 10:00
	Shooting Star	30	19	16.07.2026 10:00
	Belt Hold Bearish	1H	20	14.07.2026 16:00
	Engulfing Bearish	1H	20	14.07.2026 16:00
	Evening Doji Star	1H	20	14.07.2026 16:00
	Evening Star	1H	20	14.07.2026 16:00
	Harami Bullish	30	20	15.07.2026 18:30
	Harami Cross	30	20	15.07.2026 18:30
	Tri-Star Bullish	15	20	16.07.2026 13:15
	Deliberation Bearish	1D	21	18.06.2026
	Doji Star Bearish	1D	21	18.06.2026
	Three Inside Up	5H	21	07.07.2026 09:00
	Doji Star Bearish	1H	21	14.07.2026 15:00
	Deliberation Bearish	1H	21	14.07.2026 15:00
	Harami Bullish	1M	22	Eyl 2024
	Three Outside Up	1W	22	08.02.2026
	Belt Hold Bullish	30	22	15.07.2026 17:30
	Bullish Engulfing	30	22	15.07.2026 17:30
	Bullish Engulfing	1W	23	01.02.2026
	Deliberation Bearish	1D	23	16.06.2026
	Doji Star Bearish	1D	23	16.06.2026
	Doji Star Bearish	1D	24	15.06.2026
	Harami Bullish	1D	25	12.06.2026
	Harami Cross	1D	25	12.06.2026
	Tri-Star Bearish	30	25	15.07.2026 15:30
	Bullish doji Star	1D	26	11.06.2026
	Three Inside Up	1M	27	Nis 2024
	Engulfing Bearish	1W	27	04.01.2026
	Evening Doji Star	1W	27	04.01.2026
	Harami Bullish	30	27	15.07.2026 12:00
	Harami Cross	30	27	15.07.2026 12:00
	Harami Bullish	1M	28	Mar 2024
	Harami Cross	1M	28	Mar 2024
	Doji Star Bearish	1W	28	28.12.2025
	Harami Bullish	1D	29	08.06.2026
	Harami Cross	1D	29	08.06.2026
	Belt Hold Bullish	5H	29	01.07.2026 18:00
	Harami Cross Bearish	15	30	15.07.2026 18:00
	Three Outside Down	1M	31	Ara 2023
	Three Inside Up	5H	31	01.07.2026 08:00
	Abandoned Baby Bullish	30	31	15.07.2026 10:00
	Morning Doji Star	30	31	15.07.2026 10:00
	Morning Star	30	31	15.07.2026 10:00
	Belt Hold Bullish	15	31	15.07.2026 17:30
	Bullish Engulfing	15	31	15.07.2026 17:30
	Engulfing Bearish	1M	32	Kas 2023
	Tri-Star Bearish	15	32	15.07.2026 16:45
	Bullish Engulfing	1M	33	Eki 2023
	Harami Cross Bearish	1D	33	02.06.2026
	Belt Hold Bearish	5H	33	30.06.2026 12:00
	Dark Cloud Cover	5H	33	30.06.2026 12:00
	Harami Cross	1H	33	13.07.2026 11:00
	Harami Bullish	1H	33	13.07.2026 11:00
	Belt Hold Bearish	30	33	14.07.2026 16:30
	Engulfing Bearish	30	33	14.07.2026 16:30
	Tri-Star Bullish	15	33	15.07.2026 16:30
	Doji Star Bearish	1D	34	01.06.2026
	Harami Bullish	1M	35	Ağu 2023
	Harami Cross	1M	35	Ağu 2023
	Hanging Man	5H	35	29.06.2026 16:00
	Doji Star Bearish	30	35	14.07.2026 15:00
	Harami Cross Bearish	1D	36	28.05.2026
	Tri-Star Bearish	15	36	15.07.2026 15:45
	Doji Star Bearish	1W	37	26.10.2025
	Deliberation Bearish	1W	37	26.10.2025
	Doji Star Bearish	1M	38	May 2023
	Doji Star Bearish	1D	38	26.05.2026
	Three Outside Down	5H	38	26.06.2026 18:00
	Harami Bullish	1H	38	10.07.2026 15:00
	Harami Cross	1H	38	10.07.2026 15:00
	Tri-Star Bullish	15	38	15.07.2026 12:15
	Belt Hold Bearish	1D	39	22.05.2026
	Dragonfly Bearish	1D	39	22.05.2026
	Doji Star Bearish	1D	40	21.05.2026
	Bullish doji Star	5H	40	26.06.2026 08:00
	Doji Star Bearish	1H	41	10.07.2026 11:00
	Harami Cross	1D	42	19.05.2026
	Harami Bullish	1D	42	19.05.2026
	Harami Cross Bearish	1D	43	18.05.2026
	Doji Star Bearish	1W	44	07.09.2025
	Belt Hold Bullish	30	44	14.07.2026 10:00
	Harami Bullish	1H	45	09.07.2026 16:00
	Harami Cross	1H	45	09.07.2026 16:00
	Harami Bullish	1D	46	13.05.2026
	Harami Cross	1D	46	13.05.2026
	Bullish doji Star	1W	47	17.08.2025
	Harami Bullish	1W	47	17.08.2025
	Harami Cross	1W	47	17.08.2025
	Inverted Hammer	5H	47	23.06.2026 15:00
	Belt Hold Bullish	5H	47	23.06.2026 15:00
	Tri-Star Bearish	15	47	14.07.2026 16:45
	Tri-Star Bullish	1D	48	11.05.2026
	Bullish doji Star	1W	50	27.07.2025
	Harami Bullish	1W	50	27.07.2025
	Harami Cross	1W	50	27.07.2025
	Deliberation Bearish	1D	50	07.05.2026
	Doji Star Bearish	1D	50	07.05.2026
	Separating Lines Bullish	1H	50	09.07.2026 11:00
	Engulfing Bearish	1W	51	20.07.2025
	Deliberation Bearish	1D	51	06.05.2026
	Doji Star Bearish	1D	51	06.05.2026
	Belt Hold Bullish	15	51	14.07.2026 14:45
	Harami Bullish	1W	52	13.07.2025
	Harami Cross	1W	52	13.07.2025
	Doji Star Bearish	1D	52	05.05.2026
	Belt Hold Bearish	1H	52	08.07.2026 18:00
	Engulfing Bearish	1W	53	06.07.2025
	Harami Bullish	30	53	13.07.2026 11:00
	Harami Cross	30	53	13.07.2026 11:00
	Harami Bullish	1M	55	Ara 2021
	Harami Cross Bearish	1D	55	29.04.2026
	Engulfing Bearish	30	55	13.07.2026 10:00
	Advance Block Bearish	1D	56	28.04.2026
	Doji Star Bearish	1D	56	28.04.2026
	Harami Cross Bearish	30	56	10.07.2026 18:30
	Deliberation Bearish	1W	57	08.06.2025
	Doji Star Bearish	1W	57	08.06.2025
	Three Outside Up	1D	57	27.04.2026
	Abandoned Baby Bullish	5H	57	17.06.2026 09:00
	Harami Cross	1H	57	08.07.2026 13:00
	Harami Cross Bearish	15	57	14.07.2026 12:45
	Bullish Engulfing	1D	58	24.04.2026
	Bullish doji Star	1D	59	23.04.2026
	Belt Hold Bullish	1H	59	08.07.2026 11:00
	Tri-Star Bullish	15	59	14.07.2026 11:30
	Three Black Crows	1M	60	Tem 2021
	Engulfing Bearish	1D	60	22.04.2026
	Harami Bullish	30	61	10.07.2026 15:30
	Harami Cross	30	61	10.07.2026 15:30
	Bullish Hammer	1H	62	07.07.2026 17:00
	Three Outside Up	1W	63	27.04.2025
	Bullish Engulfing	1W	64	20.04.2025
	Three Inside Up	1W	64	20.04.2025
	Abandoned Baby Bearish	30	64	10.07.2026 12:00
	Evening Doji Star	30	64	10.07.2026 12:00
	Evening Star	30	64	10.07.2026 12:00
	Bullish doji Star	1W	65	13.04.2025
	Harami Bullish	1W	65	13.04.2025
	Harami Cross	1W	65	13.04.2025
	Three Outside Up	1D	65	15.04.2026
	Belt Hold Bullish	15	65	14.07.2026 10:00
	Harami Bullish	1M	66	Oca 2021
	Harami Cross	1M	66	Oca 2021
	Tri-Star Bullish	1H	66	07.07.2026 13:00
	Three Outside Up	1M	68	Kas 2020
	Harami Bearish	1H	68	07.07.2026 11:00
	Harami Cross Bearish	1H	68	07.07.2026 11:00
	Bullish Engulfing	1M	69	Eki 2020
	Three Inside Up	1W	69	16.03.2025
	Doji Star Bearish	1D	69	09.04.2026
	Bullish Engulfing	5H	69	10.06.2026 17:00
	Three Inside Up	5H	69	10.06.2026 17:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

HDD Tartışmaları

Hardide PLC hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	14.004,85	-246,44	-1,73%
DAX	24.719,68	-146,78	-0,59%
Dow Jones	52.552,97	-105,67	-0,20%
US 500	7.452,4	-81,5	-1,08%
Nikkei 225	64.186,00	-2.649,54	-3,96%
FTSE 100	10.573,98	+1,74	+0,02%
Dolar Endeksi	100,550	-0,019	-0,02%

Altın	3.996,25	+4,15	+0,10%
Gümüş	55,628	-0,559	-1,00%
Brent Petrol	84,68	+0,45	+0,53%
Ham Petrol	79,71	+0,76	+0,96%
Amerikan Pamuk No. 2	77,96	-1,34	-1,69%
Bakır	6,2113	-0,1307	-2,06%
Platin	1.590,60	-51,90	-3,16%

USD/TRY	47,1649	+0,0811	+0,17%
GAU/TRY	6.054,139	+34,011	+0,56%
USD/ZAR	16,4770	+0,0770	+0,47%
EUR/TRY	53,9977	-0,0223	-0,04%
EUR/USD	1,1442	-0,0001	-0,01%
GBP/TRY	63,4641	-0,1721	-0,27%
GBP/USD	1,3447	-0,0029	-0,22%

THY	330,00	0,00	0,00%
Garanti BBVA	126,30	-2,40	-1,86%
Türkiye İş Bankası	13,700	-0,290	-2,07%
Aselsan	346,25	-6,25	-1,77%
Erdemir	42,920	-1,140	-2,59%
Netaş Telekom	61,95	-0,85	-1,35%
GS Sportif	1,01	0,00	0,00%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	HDD	78,00	+2,50	+3,31%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Yapı Kredi	33,080	-1,31%	70,53M
Akbank T.A.Ş	67,00	-2,33%	58,83M
Turk Altin Isletmeleri AS	50,65	-1,27%	47,60M
Beta Enerji ve Teknoloji	87,25	-6,33%	45,53M
Aselsan	346.00	-1.84%	16.87M
Astor Enerji	297,50	-4,80%	10,62M
THY	329,75	-0,08%	9,18M

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	110,70	+9,99%	0,01K
Işık Plastik	8.83	+9.96%	75.02M
Sun Tekstil	41,72	+9,96%	3,62M
Golda Gida Sanayi ve Ticaret AS	17,90	+9,95%	29,15M
Inveo Portfoy Yonetimi AS	6,01	+9,87%	7,50K
Birleşim Grup Enerji A.Ş	114,80	+8,71%	4,06M
Çelik Halat Ve Tel San. A.Ş.	25,800	+8,22%	1,92M

İsim	Son Fiyat	Fark %	Hac.
Kontrolmatik Teknoloji	5,31	-10,00%	299,57K
Destek Finans Faktoring	2.522,50	-9,99%	4,27K
Isvea Seramik ve Banyo Urunleri Sanayi AS	22,52	-9,99%	891,63K
Albaraka Portfoy Yonetimi AS	1.693,00	-9,95%	0,04K
Orzaks Ilac ve Kimya Sanayi Ticaret AS	95.65	-6.68%	14.92M
Beta Enerji ve Teknoloji	87,25	-6,33%	45,53M
İnfo Yatırım A.Ş.	6,550	-4,38%	12,92M