Son Dakika

Kapat

Hamak Gold Ltd (HAMA)

Londra

Portföy'e Ekle/Kaldır Portföye Ekle

0,63 0,00 0,00%

14/09 - Kapanış. Döviz GBP

Hacim: 146.227
Alış/Satış: 0,60 / 0,80
Gün Aralığı: 0,60 - 0,65

Tür: Hisse senedi

Piyasa: Birleşik Krallık

ISIN: VGG4256S1048

SEDOL: BMDHNP7

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

HAMA Mum Grafikleri

Hamak Gold Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Hamak Gold hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Engulfing Bearish	1D	Anlık
	Belt Hold Bearish	5H	Anlık
	Belt Hold Bearish	30	Anlık
Tamamlanmış Modeller
	Harami Cross	1D	1	11.09.2026
	Harami Bullish	1D	1	11.09.2026
	Bullish doji Star	1M	2	Tem 2026
	Shooting Star	5H	2	14.09.2026 08:00
	Tri-Star Bullish	15	2	14.09.2026 18:00
	Harami Cross Bearish	5H	3	11.09.2026 15:00
	Hanging Man	1H	3	14.09.2026 13:00
	Dragonfly Bearish	1H	3	14.09.2026 13:00
	Stick Sandwich	1M	4	May 2026
	Bullish Engulfing	1W	4	16.08.2026
	Harami Cross	1D	4	08.09.2026
	Bullish doji Star	1D	4	08.09.2026
	Harami Bullish	1D	4	08.09.2026
	Hanging Man	30	4	14.09.2026 13:00
	Dragonfly Bearish	30	4	14.09.2026 13:00
	Shooting Star	30	5	14.09.2026 10:00
	Tri-Star Bearish	15	5	14.09.2026 15:30
	Engulfing Bearish	1D	6	04.09.2026
	Bullish Engulfing	5H	6	10.09.2026 09:00
	Hanging Man	15	6	14.09.2026 13:15
	Dragonfly Bearish	15	6	14.09.2026 13:15
	Doji Star Bearish	1D	7	03.09.2026
	Harami Bullish	1W	8	19.07.2026
	Harami Cross	1W	8	19.07.2026
	Belt Hold Bearish	15	8	14.09.2026 10:15
	Engulfing Bearish	15	8	14.09.2026 10:15
	Belt Hold Bearish	5H	9	09.09.2026 08:00
	Engulfing Bearish	5H	9	09.09.2026 08:00
	Tri-Star Bullish	1H	9	10.09.2026 18:00
	Tri-Star Bullish	30	10	10.09.2026 18:30
	Three Black Crows	1M	11	Eki 2025
	Harami Cross	1D	11	27.08.2026
	Harami Bullish	1D	11	27.08.2026
	Bullish doji Star	1D	11	27.08.2026
	Bullish Hammer	5H	11	08.09.2026 12:00
	Doji Star Bearish	1H	11	10.09.2026 13:00
	Three Outside Up	1H	11	10.09.2026 13:00
	Tri-Star Bearish	30	11	10.09.2026 15:30
	Doji Star Bearish	15	12	11.09.2026 11:00
	Harami Bullish	1D	13	25.08.2026
	Harami Cross	1D	13	25.08.2026
	Belt Hold Bullish	5H	13	07.09.2026 16:00
	Harami Cross Bearish	30	13	10.09.2026 11:30
	Harami Cross	1W	14	07.06.2026
	Harami Bullish	1W	14	07.06.2026
	Bullish doji Star	1W	14	07.06.2026
	Tri-Star Bullish	15	14	10.09.2026 18:30
	Engulfing Bearish	1W	15	31.05.2026
	Evening Doji Star	1H	15	09.09.2026 17:00
	Kicking Bearish	30	15	10.09.2026 10:00
	Tri-Star Bearish	15	15	10.09.2026 15:45
	Bullish doji Star	1W	16	24.05.2026
	Harami Cross	1W	16	24.05.2026
	Bullish Engulfing	1D	16	20.08.2026
	Evening Doji Star	30	17	09.09.2026 17:30
	Harami Cross Bearish	15	17	10.09.2026 11:30
	Belt Hold Bullish	15	18	10.09.2026 11:00
	Bullish Engulfing	15	18	10.09.2026 11:00
	Belt Hold Bullish	30	19	09.09.2026 15:30
	Bullish Engulfing	30	19	09.09.2026 15:30
	Kicking Bearish	15	19	10.09.2026 10:00
	Tri-Star Bearish	30	20	09.09.2026 11:30
	Three Outside Up	1W	22	12.04.2026
	Downside Gap Three Methods	1W	23	05.04.2026
	Bullish Engulfing	1W	23	05.04.2026
	Doji Star Bearish	1H	23	08.09.2026 14:00
	Engulfing Bearish	30	23	08.09.2026 18:00
	Belt Hold Bearish	30	23	08.09.2026 18:00
	Tri-Star Bullish	15	23	09.09.2026 15:45
	Harami Bullish	5H	24	02.09.2026 06:00
	Harami Cross	5H	24	02.09.2026 06:00
	Belt Hold Bullish	1H	24	08.09.2026 13:00
	Falling Three Methods	5H	25	01.09.2026 15:00
	Tri-Star Bearish	30	25	08.09.2026 17:00
	Doji Star Bearish	1H	26	08.09.2026 10:00
	Tri-Star Bullish	15	26	09.09.2026 10:30
	Engulfing Bearish	1W	27	08.03.2026
	Abandoned Baby Bullish	5H	27	28.08.2026 16:00
	Harami Bullish	30	27	08.09.2026 14:30
	Harami Cross	30	27	08.09.2026 14:30
	Bullish doji Star	5H	28	28.08.2026 11:00
	Belt Hold Bullish	1H	28	07.09.2026 16:00
	Bullish Engulfing	1H	28	07.09.2026 16:00
	Belt Hold Bearish	30	28	08.09.2026 13:30
	Tri-Star Bearish	15	28	08.09.2026 18:15
	Bullish doji Star	1D	29	03.08.2026
	Harami Bullish	1D	29	03.08.2026
	Harami Cross	1D	29	03.08.2026
	Tri-Star Bearish	30	30	08.09.2026 12:30
	Bullish doji Star	1W	31	08.02.2026
	Falling Three Methods	5H	31	26.08.2026 14:00
	Tri-Star Bearish	15	31	08.09.2026 17:00
	Belt Hold Bearish	1D	33	28.07.2026
	Three Outside Down	1D	33	28.07.2026
	Engulfing Bearish	1W	34	18.01.2026
	Evening Doji Star	1W	34	18.01.2026
	Engulfing Bearish	1D	34	27.07.2026
	Harami Cross Bearish	30	34	07.09.2026 16:30
	Tri-Star Bearish	15	34	08.09.2026 13:45
	Deliberation Bearish	1W	35	11.01.2026
	Doji Star Bearish	1W	35	11.01.2026
	Bullish Engulfing	30	35	07.09.2026 16:00
	Belt Hold Bullish	30	35	07.09.2026 16:00
	Tri-Star Bullish	15	35	08.09.2026 13:30
	Belt Hold Bearish	5H	36	24.08.2026 17:00
	Bullish Hammer	1H	36	04.09.2026 16:00
	Belt Hold Bullish	1H	37	04.09.2026 14:00
	Tri-Star Bearish	15	37	08.09.2026 12:45
	Falling Three Methods	1W	39	14.12.2025
	Harami Bullish	1D	39	20.07.2026
	Harami Cross	1D	39	20.07.2026
	Engulfing Bearish	1D	40	17.07.2026
	Belt Hold Bullish	1H	40	04.09.2026 11:00
	Downside Gap Three Methods	1W	41	30.11.2025
	Bullish Engulfing	1W	41	30.11.2025
	Deliberation Bearish	1D	41	16.07.2026
	Tri-Star Bearish	15	41	07.09.2026 16:30
	Bullish Engulfing	1D	42	15.07.2026
	Morning Doji Star	1D	42	15.07.2026
	Kicking Bearish	1H	42	03.09.2026 18:00
	Bullish doji Star	1D	43	14.07.2026
	Harami Cross	1D	43	14.07.2026
	Engulfing Bearish	1D	44	13.07.2026
	Harami Cross	1D	45	10.07.2026
	Harami Bullish	1D	45	10.07.2026
	Harami Cross Bearish	1H	45	03.09.2026 13:00
	Belt Hold Bullish	30	45	04.09.2026 14:00
	Bullish doji Star	1W	46	26.10.2025
	Harami Cross	1D	46	09.07.2026
	Doji Star Bearish	30	46	04.09.2026 13:30
	Abandoned Baby Bullish	30	47	04.09.2026 13:00
	Belt Hold Bullish	30	47	04.09.2026 13:00
	Harami Bullish	1D	48	07.07.2026
	Harami Cross	1D	48	07.07.2026
	Belt Hold Bearish	5H	48	18.08.2026 11:00
	Three Inside Up	1H	48	02.09.2026 18:00
	Inverted Hammer	1D	49	06.07.2026
	Belt Hold Bearish	5H	49	17.08.2026 15:00
	Engulfing Bearish	5H	49	17.08.2026 15:00
	Harami Bullish	1H	49	02.09.2026 16:00
	Harami Cross	1H	49	02.09.2026 16:00
	Engulfing Bearish	1D	50	03.07.2026
	Belt Hold Bearish	1H	50	02.09.2026 14:00
	Engulfing Bearish	1H	50	02.09.2026 14:00
	Belt Hold Bullish	30	50	04.09.2026 11:00
	Harami Cross Bearish	30	51	04.09.2026 10:30
	Doji Star Bearish	5H	53	14.08.2026 07:00
	Belt Hold Bearish	15	53	04.09.2026 14:15
	Harami Bullish	1D	55	26.06.2026
	Harami Cross	1D	55	26.06.2026
	Engulfing Bearish	1D	56	25.06.2026
	Belt Hold Bearish	5H	56	13.08.2026 06:00
	Abandoned Baby Bullish	15	56	04.09.2026 13:00
	Belt Hold Bullish	15	56	04.09.2026 13:00
	Belt Hold Bearish	1H	57	01.09.2026 13:00
	Belt Hold Bullish	5H	58	12.08.2026 10:00
	Inverted Hammer	5H	58	12.08.2026 10:00
	Belt Hold Bearish	5H	59	11.08.2026 14:00
	Belt Hold Bearish	1H	59	01.09.2026 11:00
	Belt Hold Bullish	15	59	04.09.2026 11:00
	Belt Hold Bearish	1H	60	01.09.2026 10:00
	Engulfing Bearish	1H	60	01.09.2026 10:00
	Doji Star Bearish	5H	61	10.08.2026 18:00
	Doji Star Bearish	15	61	04.09.2026 10:15
	Belt Hold Bearish	1H	63	28.08.2026 15:00
	Engulfing Bearish	1H	63	28.08.2026 15:00
	Harami Bullish	30	63	02.09.2026 16:30
	Harami Cross	30	63	02.09.2026 16:30
	Separating Lines Bullish	1D	64	15.06.2026
	Belt Hold Bullish	5H	64	07.08.2026 10:00
	Belt Hold Bearish	30	64	02.09.2026 14:30
	Engulfing Bearish	30	64	02.09.2026 14:30
	Engulfing Bearish	1D	65	12.06.2026
	Belt Hold Bearish	5H	66	06.08.2026 09:00
	Bullish Engulfing	1D	68	09.06.2026
	Doji Star Bearish	1H	68	27.08.2026 12:00
	Belt Hold Bullish	5H	69	05.08.2026 08:00
	Bullish Engulfing	5H	69	05.08.2026 08:00
	Three Inside Up	5H	69	05.08.2026 08:00
	Harami Cross Bearish	15	69	03.09.2026 13:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

HAMA Tartışmaları

Hamak Gold Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	14.235,83	-231,42	-1,60%
DAX	25.440,81	-127,75	-0,50%
Dow Jones	52.421,20	-152,09	-0,29%
US 500	7.622,5	+2,5	+0,03%
Nikkei 225	63.933,00	+440,01	+0,69%
FTSE 100	10.697,57	+47,13	+0,44%
Dolar Endeksi	99,308	+0,113	+0,11%

Altın	4.338,67	-13,23	-0,30%
Gümüş	63,695	-0,443	-0,69%
Brent Petrol	106,92	+0,72	+0,68%
Ham Petrol	102,73	+1,34	+1,32%
Amerikan Pamuk No. 2	84,74	+0,19	+0,22%
Bakır	6,3740	-0,0230	-0,36%
Platin	1.761,05	-7,65	-0,43%

USD/TRY	48,6392	+0,0360	+0,07%
GAU/TRY	6.722,256	+1,500	+0,02%
USD/ZAR	16,2694	+0,0215	+0,13%
EUR/TRY	56,1537	-0,0424	-0,08%
EUR/USD	1,1538	-0,0012	-0,10%
GBP/TRY	65,6482	+0,0081	+0,01%
GBP/USD	1,3487	-0,0014	-0,10%

THY	295,50	-4,75	-1,58%
Garanti BBVA	133,90	-0,30	-0,22%
Türkiye İş Bankası	13,840	-0,090	-0,65%
Aselsan	372,50	-21,25	-5,40%
Erdemir	38,860	-0,540	-1,37%
Netaş Telekom	98,35	+3,45	+3,64%
GS Sportif	1,01	-0,02	-1,94%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
HAMA	0,63	0,00	0,00%
AG Life Sustainab.	113,530	+0,120	+0,11%
P1LD34	59,10	-0,36	-0,61%
ET	21,49	-0,06	-0,28%
Santander Renta F.	7,214	+0,002	+0,02%
ASTI	2,8200	-0,0400	-1,40%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2.940	+4.26%	6.26B
Türkiye İş Bankası	13.840	-0.65%	467.55M
Akbank T.A.Ş	72,55	-0,21%	121,40M
Aselsan	372,50	-5,40%	35,22M
THY	295.50	-1.58%	34.39M
Astor Enerji	282,50	-3,91%	30,32M
Tüpraş	415.75	+0.54%	21.82M

İsim	Son Fiyat	Fark %	Hac.
Yükselen Çelik	4.62	+10.00%	36.81M
Astra Portfoy Yonetimi AS	6.237,00	+10,00%	2,00
Mazhar Zorlu	6,270	+10,00%	2,93M
Hedef Portfoy Yonetimi AS	148,70	+9,99%	0,87K
Hedef Portfoy Yonetimi AS	40,46	+9,98%	5,00
Hedef Portfoy Yonetimi AS	145,65	+9,97%	0,08K
Anatolia Tanı ve Biyoteknoloji Ürünleri	9,82	+9,97%	4,46M

İsim	Son Fiyat	Fark %	Hac.
Armada Gida Ticaret Sanayi Anonim	160,20	-10,00%	1,51M
Mmc San. Ve Ticari Yat. A.Ş.	43,200	-10,00%	40,43K
Selçuk Ecza Deposu	324,000	-10,00%	36,66K
İzmir Fırça	46,94	-9,99%	9,78M
Gündoğdu Gıda	815,00	-9,99%	6,73K
Katılımevim Tasarruf	33,88	-9,99%	26,19M
Pasifik Eurasia Lojistik	84.35	-9.98%	795.74K