Sembol | Borsa | Para | |||
---|---|---|---|---|---|
TV | NYSE | USD | |||
TLEVISACPO | Meksika | MXN | |||
TVy | Frankfurt | EUR |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
2,980 | 2,930 | 2,990 | 2,840 | 829,33K | +1.36% | |
2,940 | 2,960 | 2,980 | 2,895 | 767,99K | -1.84% | |
2,995 | 2,820 | 3,022 | 2,820 | 884,68K | +3.28% | |
2,900 | 2,800 | 2,900 | 2,770 | 1,03M | +3.57% | |
2,800 | 2,810 | 2,860 | 2,710 | 1,10M | -1.75% | |
2,850 | 2,880 | 2,960 | 2,840 | 936,01K | -1.72% | |
2,900 | 3,060 | 3,100 | 2,870 | 1,65M | -4.61% | |
3,040 | 3,120 | 3,120 | 3,000 | 1,39M | -3.80% | |
3,160 | 3,180 | 3,220 | 3,100 | 936,45K | -2.47% | |
3,240 | 3,340 | 3,340 | 3,180 | 1,10M | -2.99% | |
3,340 | 3,350 | 3,450 | 3,260 | 1,37M | +0.91% | |
3,310 | 3,270 | 3,320 | 3,230 | 777,79K | 0.00% | |
3,310 | 3,400 | 3,470 | 3,250 | 1,77M | -1.49% | |
3,360 | 3,320 | 3,380 | 3,290 | 762,52K | +2.44% | |
3,280 | 3,220 | 3,310 | 3,180 | 868,59K | +0.61% | |
3,260 | 3,330 | 3,430 | 3,250 | 1,28M | -1.81% | |
3,320 | 3,170 | 3,370 | 3,160 | 1,13M | +5.40% | |
3,150 | 3,130 | 3,150 | 3,070 | 607,89K | +0.32% | |
3,140 | 3,170 | 3,190 | 3,100 | 799,80K | -1.87% | |
3,200 | 3,190 | 3,230 | 3,140 | 2,65M | +1.91% | |
3,140 | 3,090 | 3,150 | 3,080 | 413,57K | +1.62% | |
3,090 | 3,080 | 3,120 | 3,050 | 584,05K | +0.32% |