Sembol | Borsa | Para | |||
|---|---|---|---|---|---|
| TV | NYSE | USD | |||
| TLEVISACPO | Meksika | MXN | |||
| TVy | Frankfurt | EUR |
| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 3,29 | 3,39 | 3,40 | 3,23 | 4,13M | -3.24% | |
| 3,40 | 3,29 | 3,48 | 3,20 | 4,69M | +3.66% | |
| 3,28 | 3,23 | 3,35 | 3,11 | 5,51M | +1.86% | |
| 3,22 | 2,88 | 3,23 | 2,78 | 35,14M | +11.81% | |
| 2,88 | 2,69 | 2,96 | 2,67 | 4,99M | +8.27% | |
| 2,66 | 2,56 | 2,70 | 2,52 | 3,09M | +3.91% | |
| 2,56 | 2,53 | 2,62 | 2,52 | 3,26M | +1.19% | |
| 2,53 | 2,45 | 2,55 | 2,38 | 9,52M | -0.78% | |
| 2,55 | 2,69 | 2,72 | 2,52 | 5,94M | -4.85% | |
| 2,68 | 2,74 | 2,96 | 2,68 | 14,61M | -3.94% | |
| 2,79 | 2,37 | 2,83 | 2,33 | 11,37M | +19.74% | |
| 2,33 | 2,45 | 2,45 | 2,32 | 2,26M | -2.92% | |
| 2,40 | 2,47 | 2,47 | 2,37 | 3,99M | -2.04% | |
| 2,45 | 2,50 | 2,55 | 2,41 | 2,78M | -1.61% | |
| 2,49 | 2,45 | 2,55 | 2,44 | 1,51M | +5.06% | |
| 2,37 | 2,38 | 2,40 | 2,33 | 1,22M | -0.84% | |
| 2,39 | 2,44 | 2,44 | 2,34 | 1,11M | -0.83% | |
| 2,41 | 2,47 | 2,47 | 2,38 | 1,32M | -2.43% | |
| 2,47 | 2,55 | 2,55 | 2,46 | 1,04M | -1.98% | |
| 2,52 | 2,56 | 2,57 | 2,48 | 1,40M | -1.95% | |
| 2,57 | 2,60 | 2,69 | 2,55 | 1,93M | +0.39% |