GCC SAB de CV (GCC)

Meksika
120,700
+0,820(+0,69%)
  • Hacim:
    271.193
  • Alış/Satış:
    119,300/120,580
  • Gün Aralığı:
    117,790 - 122,620

GCC Geçmiş Verileri

Zaman:
Günlük
05.09.2022 - 03.10.2022
120,700118,840122,620117,790271,19K+1.81%
118,550115,950120,990115,9501,09M+0.90%
117,490117,560119,640116,020158,95K+1.25%
116,040116,500117,600114,320344,97K-0.37%
116,470114,750118,950113,530161,20K+1.50%
114,750115,030115,670113,530103,37K-2.55%
117,750115,990119,180115,990207,80K+1.91%
115,540116,010120,990114,450527,72K-1.05%
116,770115,520119,410114,450311,96K-0.89%
117,820116,000118,300115,110191,48K+1.11%
116,530114,550118,400114,510302,21K+0.49%
115,960116,480116,480114,390331,69K-0.03%
116,000119,040120,260114,600369,99K-3.56%
120,280119,100120,980119,100301,35K+1.07%
119,010117,520119,500116,700168,31K+1.83%
116,870115,300117,520114,440213,86K+0.27%
116,550116,140117,260113,500218,51K-0.34%
116,950114,110118,700114,110306,39K+0.15%
116,780114,230117,350113,86036,02K+2.80%
En Yüksek: 122,620En Düşük: 113,500Fark: 9,120Ortalama: 117,201Fark %: 6,250
  • gedik gollllllll
    0