Son Dakika

Kapat

Graines Voltz (VLTZ)

Paris

Portföy'e Ekle/Kaldır Portföye Ekle

17,20 -0,10 -0,58%

15/09 - Kapanış. Döviz EUR

Hacim: 343
Alış/Satış: 0,00 / 0,00
Gün Aralığı: 16,95 - 17,20

Tür: Hisse senedi

Piyasa: Fransa

ISIN: FR0000065971

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

VLTZ Mum Grafikleri

Graines Voltz hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Graines Voltz hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Dragonfly Doji	1D	Anlık
Tamamlanmış Modeller
	Tri-Star Bullish	30	1	15.09.2026 17:00
	Tri-Star Bullish	15	1	15.09.2026 17:00
	Belt Hold Bullish	1D	2	11.09.2026
	Bullish Engulfing	1D	2	11.09.2026
	Belt Hold Bearish	5H	2	14.09.2026 13:00
	Tri-Star Bearish	15	2	15.09.2026 16:00
	Harami Cross Bearish	5H	3	14.09.2026 08:00
	Bullish doji Star	1D	4	09.09.2026
	Harami Bullish	1D	4	09.09.2026
	Harami Cross	1D	4	09.09.2026
	Bullish Engulfing	5H	4	11.09.2026 15:00
	Belt Hold Bullish	5H	4	11.09.2026 15:00
	Tri-Star Bullish	30	4	15.09.2026 14:00
	Tri-Star Bullish	15	4	15.09.2026 14:00
	Bullish Engulfing	1W	5	09.08.2026
	Morning Doji Star	1W	5	09.08.2026
	Morning Star	1W	5	09.08.2026
	Bullish doji Star	1W	6	02.08.2026
	Tri-Star Bearish	1H	6	14.09.2026 15:00
	Tri-Star Bullish	15	6	15.09.2026 10:15
	Engulfing Bearish	5H	7	10.09.2026 09:00
	Tri-Star Bearish	30	7	14.09.2026 15:00
	Belt Hold Bullish	1D	8	02.09.2026
	On Neck Bearish	1M	9	Ara 2025
	Belt Hold Bullish	1D	9	01.09.2026
	Upside Gap Three Methods	1D	10	31.08.2026
	Belt Hold Bullish	5H	10	09.09.2026 08:00
	Bullish Engulfing	5H	10	09.09.2026 08:00
	Harami Cross Bearish	1H	10	14.09.2026 10:00
	Tri-Star Bullish	30	10	14.09.2026 11:00
	Belt Hold Bullish	1H	11	11.09.2026 18:00
	Three Outside Up	1H	11	11.09.2026 18:00
	Belt Hold Bullish	1H	12	11.09.2026 17:00
	Bullish Engulfing	1H	12	11.09.2026 17:00
	Deliberation Bearish	30	12	11.09.2026 18:30
	Doji Star Bearish	30	12	11.09.2026 18:30
	Tri-Star Bullish	15	12	14.09.2026 11:00
	Bullish Engulfing	1D	13	26.08.2026
	Belt Hold Bullish	30	13	11.09.2026 18:00
	Three Outside Up	30	13	11.09.2026 18:00
	Harami Bearish	1M	14	Tem 2025
	Harami Cross Bearish	1M	14	Tem 2025
	Bullish Hammer	1D	14	25.08.2026
	Belt Hold Bullish	30	14	11.09.2026 17:00
	Bullish Engulfing	30	14	11.09.2026 17:00
	Deliberation Bearish	15	14	11.09.2026 18:30
	Doji Star Bearish	15	14	11.09.2026 18:30
	Bullish Engulfing	1D	15	24.08.2026
	Three Inside Up	1D	15	24.08.2026
	Belt Hold Bullish	15	15	11.09.2026 18:15
	Three Outside Up	15	15	11.09.2026 18:15
	Bullish doji Star	1M	16	May 2025
	Bullish doji Star	1D	16	21.08.2026
	Harami Bullish	1D	16	21.08.2026
	Harami Cross	1D	16	21.08.2026
	Bullish doji Star	5H	16	03.09.2026 07:00
	Harami Cross	1H	16	10.09.2026 16:00
	Harami Bullish	1H	16	10.09.2026 16:00
	Bullish doji Star	1H	16	10.09.2026 16:00
	Belt Hold Bullish	15	16	11.09.2026 17:15
	Bullish Engulfing	15	16	11.09.2026 17:15
	Bullish doji Star	30	18	10.09.2026 16:00
	Harami Bullish	30	18	10.09.2026 16:00
	Harami Cross	30	18	10.09.2026 16:00
	Bullish doji Star	1M	19	Şub 2025
	Harami Bullish	1M	19	Şub 2025
	Harami Cross	1M	19	Şub 2025
	Engulfing Bearish	30	19	10.09.2026 10:00
	Belt Hold Bearish	1W	20	26.04.2026
	Belt Hold Bullish	5H	20	01.09.2026 10:00
	Bullish doji Star	15	20	10.09.2026 16:00
	Harami Bullish	15	20	10.09.2026 16:00
	Harami Cross	15	20	10.09.2026 16:00
	Bullish doji Star	1M	21	Ara 2024
	Three Outside Up	1H	21	09.09.2026 12:00
	Belt Hold Bearish	15	21	10.09.2026 10:15
	Engulfing Bearish	15	21	10.09.2026 10:15
	Belt Hold Bearish	1D	22	13.08.2026
	Dark Cloud Cover	1D	22	13.08.2026
	Tri-Star Bullish	15	22	10.09.2026 10:00
	Inverted Hammer	1M	23	Eki 2024
	Belt Hold Bullish	1W	23	05.04.2026
	Tri-Star Bullish	1H	23	07.09.2026 12:00
	Doji Star Bearish	30	23	09.09.2026 12:00
	Three Outside Up	30	23	09.09.2026 12:00
	Bullish Engulfing	1M	24	Eyl 2024
	Belt Hold Bullish	30	24	09.09.2026 10:30
	Bullish Engulfing	30	24	09.09.2026 10:30
	Tri-Star Bearish	15	25	09.09.2026 13:45
	Falling Three Methods	1M	26	Tem 2024
	Tri-Star Bullish	30	26	07.09.2026 12:30
	Harami Cross	1D	27	06.08.2026
	Harami Bullish	1D	27	06.08.2026
	Dragonfly Doji	1D	27	06.08.2026
	Doji Star Bearish	15	27	09.09.2026 12:00
	Three Outside Up	15	27	09.09.2026 12:00
	Inverted Hammer	1D	28	05.08.2026
	Harami Bullish	1H	28	04.09.2026 16:00
	Harami Cross	1H	28	04.09.2026 16:00
	Belt Hold Bullish	15	28	09.09.2026 10:30
	Bullish Engulfing	15	28	09.09.2026 10:30
	Bullish Hammer	5H	29	25.08.2026 08:00
	Tri-Star Bullish	15	30	07.09.2026 12:45
	Belt Hold Bullish	1D	32	30.07.2026
	Bullish Engulfing	1D	32	30.07.2026
	Tri-Star Bullish	5H	32	21.08.2026 14:00
	Tri-Star Bearish	15	32	07.09.2026 10:00
	Tri-Star Bearish	5H	33	20.08.2026 13:00
	Belt Hold Bearish	30	33	04.09.2026 15:00
	Engulfing Bearish	30	33	04.09.2026 15:00
	Bullish Engulfing	1M	34	Kas 2023
	Homing Pigeon	1D	34	28.07.2026
	Tri-Star Bullish	1H	34	02.09.2026 17:00
	Belt Hold Bearish	1D	35	27.07.2026
	Harami Cross	15	36	04.09.2026 16:15
	Harami Bullish	15	36	04.09.2026 16:15
	Falling Three Methods	1M	37	Ağu 2023
	Belt Hold Bearish	15	37	04.09.2026 15:00
	Engulfing Bearish	15	37	04.09.2026 15:00
	Tri-Star Bearish	30	38	02.09.2026 18:00
	Tri-Star Bullish	1D	39	21.07.2026
	Tri-Star Bullish	30	39	02.09.2026 17:30
	Belt Hold Bearish	5H	40	17.08.2026 10:00
	Engulfing Bearish	5H	40	17.08.2026 10:00
	Bullish Hammer	1W	41	30.11.2025
	Harami Bullish	5H	41	14.08.2026 17:00
	Harami Cross	5H	41	14.08.2026 17:00
	Tri-Star Bearish	1H	41	31.08.2026 11:00
	Engulfing Bearish	1D	42	16.07.2026
	Bullish doji Star	1W	43	16.11.2025
	Tri-Star Bullish	1H	43	28.08.2026 17:00
	Tri-Star Bearish	15	43	02.09.2026 18:00
	Tri-Star Bearish	1H	44	28.08.2026 16:00
	Tri-Star Bullish	15	44	02.09.2026 17:45
	Tri-Star Bullish	30	45	31.08.2026 12:30
	Bullish Engulfing	1M	46	Kas 2022
	Deliberation Bearish	5H	46	13.08.2026 06:00
	Doji Star Bearish	5H	46	13.08.2026 06:00
	Belt Hold Bullish	1D	47	09.07.2026
	Tri-Star Bearish	30	47	31.08.2026 11:00
	Belt Hold Bearish	1D	49	07.07.2026
	Tri-Star Bullish	15	49	01.09.2026 10:15
	Tri-Star Bearish	1H	50	27.08.2026 10:00
	Doji Star Bearish	5H	51	10.08.2026 13:00
	Tri-Star Bullish	30	51	28.08.2026 16:30
	Belt Hold Bullish	1D	52	02.07.2026
	Tri-Star Bearish	30	52	28.08.2026 16:00
	Tri-Star Bullish	15	52	31.08.2026 12:30
	Three Inside Up	1M	53	Nis 2022
	Bullish Hammer	1D	53	01.07.2026
	Three Inside Up	1H	53	25.08.2026 18:00
	Harami Bullish	1M	54	Mar 2022
	Harami Cross	1M	54	Mar 2022
	Belt Hold Bullish	1D	54	30.06.2026
	Tri-Star Bearish	15	54	31.08.2026 11:00
	Engulfing Bearish	1M	55	Şub 2022
	Upside Gap Three Methods	1M	55	Şub 2022
	Shooting Star	1M	56	Oca 2022
	Hanging Man	1W	57	10.08.2025
	Dragonfly Doji	1H	57	25.08.2026 11:00
	Tri-Star Bullish	15	58	28.08.2026 16:45
	Three Outside Up	1M	59	Eki 2021
	Belt Hold Bearish	1H	59	24.08.2026 18:00
	Tri-Star Bullish	30	59	27.08.2026 12:00
	Tri-Star Bearish	15	59	28.08.2026 16:15
	Bullish Engulfing	1M	60	Eyl 2021
	Tri-Star Bearish	30	60	27.08.2026 10:30
	Three Outside Down	1M	61	Ağu 2021
	Three Inside Down	1W	61	13.07.2025
	Engulfing Bearish	1M	62	Tem 2021
	Harami Bearish	1W	62	06.07.2025
	Harami Cross Bearish	1W	62	06.07.2025
	Doji Star Bearish	30	62	26.08.2026 17:30
	Three Inside Up	30	63	25.08.2026 18:00
	Bullish Engulfing	5H	64	31.07.2026 18:00
	Belt Hold Bullish	5H	64	31.07.2026 18:00
	Harami Bullish	30	64	25.08.2026 14:30
	Harami Cross	30	64	25.08.2026 14:30
	Belt Hold Bullish	5H	66	31.07.2026 08:00
	Tri-Star Bullish	1H	66	20.08.2026 16:00
	Tri-Star Bullish	15	66	27.08.2026 12:15
	Belt Hold Bullish	5H	67	30.07.2026 12:00
	Bullish Engulfing	5H	67	30.07.2026 12:00
	Tri-Star Bearish	15	67	27.08.2026 10:30
	Tri-Star Bullish	5H	69	29.07.2026 06:00
	Doji Star Bearish	15	69	26.08.2026 17:30

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

VLTZ Tartışmaları

Graines Voltz hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	13.892,30	-343,53	-2,41%
DAX	25.402,28	-38,53	-0,15%
Dow Jones	52.092,57	-328,63	-0,63%
US 500	7.598,3	+12,6	+0,17%
Nikkei 225	63.488,50	+4,40	+0,01%
FTSE 100	10.658,13	-39,44	-0,37%
Dolar Endeksi	99,430	+0,320	+0,32%

Altın	4.320,75	-12,05	-0,28%
Gümüş	64,140	+0,284	+0,44%
Brent Petrol	108,20	-0,32	-0,29%
Ham Petrol	105,13	-0,70	-0,66%
Amerikan Pamuk No. 2	84,50	-0,05	-0,06%
Bakır	6,4455	-0,0127	-0,20%
Platin	1.784,35	+0,40	+0,02%

USD/TRY	48,6571	+0,0263	+0,05%
GAU/TRY	6.696,397	-18,603	-0,28%
USD/ZAR	16,2689	+0,0311	+0,19%
EUR/TRY	56,1687	-0,0078	-0,01%
EUR/USD	1,1536	-0,0005	-0,04%
GBP/TRY	65,5841	+0,0004	+0,00%
GBP/USD	1,3468	-0,0010	-0,07%

THY	285,25	-10,25	-3,47%
Garanti BBVA	127,80	-6,10	-4,56%
Türkiye İş Bankası	13,360	-0,480	-3,47%
Aselsan	377,00	+4,50	+1,21%
Erdemir	38,260	-0,600	-1,54%
Netaş Telekom	96,95	-1,40	-1,42%
GS Sportif	1,00	-0,01	-0,99%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	VLTZ	17,20	-0,10	-0,58%
	FTM/USD	0,6994	-0,0000	0,00%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,800	-4,76%	7,18B
Türkiye İş Bankası	13,360	-3,47%	643,25M
Akbank T.A.Ş	69,55	-4,14%	151,46M
THY	285,25	-3,47%	38,60M
Astor Enerji	272,25	-3,63%	30,28M
Aselsan	377,00	+1,21%	26,30M
Tüpraş	412,50	-0,78%	22,23M

İsim	Son Fiyat	Fark %	Hac.
İnfo Yatırım A.Ş.	2,420	+10,00%	115,01M
Astra Portfoy Yonetimi AS	6.237,00	+10,00%	2,00
Hedef Portfoy Yonetimi AS	160,20	+9,99%	0,02K
Hedef Portfoy Yonetimi AS	44,50	+9,99%	0,01K
Armada Gida Ticaret Sanayi Anonim	176,20	+9,99%	1,89M
Hedef Portfoy Yonetimi AS	163,55	+9,99%	19,00
Trend Gayrımenkul Yat. Ort.	20,48	+9,99%	3,35M

İsim	Son Fiyat	Fark %	Hac.
Gündoğdu Gıda	733,50	-10,00%	4,02K
Anel Elek. Proje Taahhüt Ve Tic. A.Ş	144,000	-10,00%	3,99M
Teknika Plast Teknik Kalip Plastik	156,60	-10,00%	6,03M
Mmc San. Ve Ticari Yat. A.Ş.	38,880	-10,00%	112,27K
Bahadır Kimya	170,10	-10,00%	2,03M
Kuzugrup Gayrimenkul	27,76	-9,99%	9,47M
Anatolia Tanı ve Biyoteknoloji Ürünleri	8,84	-9,98%	12,17M