Investing.com - Önde Gelen Finans Portalı

Goldman Sachs Group Inc (GS)

Buenos Aires
Sembol
Borsa
Para
GSNYSEUSD
GS_paNYSEUSD
GS_pcNYSEUSD
GS_pdNYSEUSD
GS_pkNYSEUSD
GS1YUSAX=RNYSEUSD
GS5YUSAX=RNYSEUSD
GSCBOE KanadaCAD
GSMeksikaMXN
1GSMilanoEUR
GSFrankfurtEUR
GSTradeGateEUR
GSXetraEUR
GOS0FrankfurtEUR
GSBuenos AiresARS
GSGI34B3BRL
GSViyanaEUR
GSLimaUSD
Döviz ARS
Feragat
26.640,00
+1.991,00(+8,08%)
Kapanış

GS Geçmiş Verileri

Zaman
Daily
08.11.2023 - 08.12.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
26.640,0024.430,0026.641,5024.279,000,72K+8.83%
24.479,5023.650,0024.774,0023.650,000,23K+4.17%
23.500,5023.303,5023.850,0023.049,500,18K-1.37%
23.828,0023.968,5024.870,0023.338,001,11K-0.59%
23.969,0021.900,0024.320,5021.900,000,14K+9.45%
21.900,0021.665,5021.900,0021.400,000,23K+0.92%
21.700,0021.715,0022.123,5021.459,000,10K-0.07%
21.715,0022.340,0022.340,0021.200,000,17K-2.80%
22.340,0025.293,5026.250,0021.791,000,39K-14.57%
26.150,0025.518,0026.199,5023.511,500,38K+8.96%
24.000,0022.518,0024.199,0022.518,000,37K+6.61%
22.511,5022.500,0025.500,0022.120,000,11K+1.08%
22.270,5023.000,0024.000,0022.080,500,11K-2.81%
22.914,0022.662,5022.980,0021.925,000,17K+2.20%
22.420,0022.734,5022.828,0022.208,000,42K-1.28%
22.710,0021.801,5023.059,0021.801,500,12K-1.30%
23.009,5022.225,0023.009,5022.225,000,56K+4.39%
22.042,0022.000,0022.426,0022.000,000,31K+0.40%
21.954,0021.900,0022.200,0021.800,000,08K+3.75%
21.161,0021.000,0021.451,0020.890,000,15K+0.99%
20.953,0021.500,0021.500,0020.953,000,05K-2.27%
En Yüksek
26.641,50
Fark %
24,25
Ortalama
22.960,36
Fark
5.751,50
En Düşük
20.890,00