Son Dakika

Kapat

Globaltec Formation Bhd (GLOT)

Kuala Lumpur

Portföy'e Ekle/Kaldır Portföye Ekle

0,860 -0,005 -0,58%

11:43:15 - Kapanış. Döviz MYR

Hacim: 192.800
Alış/Satış: 0,835 / 0,860
Gün Aralığı: 0,840 - 0,860

Tür: Hisse senedi

Piyasa: Malezya

ISIN: MYL5220OO008

S/N: 5220

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

GLOT Mum Grafikleri

Globaltec Formation Bhd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Globaltec Formation hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Harami Bearish	15	Anlık
Tamamlanmış Modeller
	Bullish Hammer	1W	1	11.10.2026
	Bullish Engulfing	1W	2	04.10.2026
	Harami Bullish	5H	2	19.10.2026 08:00
	Harami Cross	5H	2	19.10.2026 08:00
	Bullish Engulfing	1D	3	14.10.2026
	Bullish Hammer	1D	3	14.10.2026
	Belt Hold Bearish	5H	3	19.10.2026 03:00
	Dragonfly Doji	1D	4	13.10.2026
	Belt Hold Bullish	1W	7	30.08.2026
	Tri-Star Bullish	30	7	20.10.2026 05:00
	Doji Star Bearish	5H	8	14.10.2026 03:00
	Tri-Star Bullish	15	8	20.10.2026 05:00
	Bullish Engulfing	1D	9	05.10.2026
	Morning Doji Star	1D	9	05.10.2026
	Belt Hold Bullish	5H	9	13.10.2026 07:00
	Doji Star Bearish	1H	9	19.10.2026 04:00
	Bullish doji Star	1D	10	02.10.2026
	Engulfing Bearish	1D	11	01.10.2026
	Hanging Man	1H	11	16.10.2026 10:00
	Dragonfly Bearish	1H	11	16.10.2026 10:00
	Dragonfly Doji	1H	11	16.10.2026 10:00
	Doji Star Bearish	30	11	19.10.2026 04:00
	Tri-Star Bullish	15	11	19.10.2026 06:45
	Hanging Man	1M	12	Eki 2025
	Bullish Engulfing	30	12	16.10.2026 11:30
	Tri-Star Bearish	15	12	19.10.2026 06:30
	Hanging Man	1W	13	19.07.2026
	Kicking Bearish	5H	13	12.10.2026 01:00
	Hanging Man	30	13	16.10.2026 10:00
	Dragonfly Bearish	30	13	16.10.2026 10:00
	Dragonfly Doji	30	13	16.10.2026 10:00
	Harami Cross Bearish	1D	15	25.09.2026
	Tri-Star Bullish	1H	15	16.10.2026 05:00
	Doji Star Bearish	15	15	16.10.2026 11:30
	Three Outside Up	1M	16	Haz 2025
	Shooting Star	1M	16	Haz 2025
	Doji Star Bearish	5H	16	08.10.2026 07:00
	Hanging Man	5H	16	08.10.2026 07:00
	Dragonfly Bearish	5H	16	08.10.2026 07:00
	Tri-Star Bearish	1H	16	16.10.2026 04:00
	Bullish Engulfing	1M	17	May 2025
	Three Outside Up	5H	18	05.10.2026 09:00
	Tri-Star Bullish	30	18	16.10.2026 05:00
	Bullish Engulfing	1D	19	21.09.2026
	Three Inside Up	1D	19	21.09.2026
	Bullish Engulfing	5H	19	02.10.2026 11:00
	Tri-Star Bearish	30	19	16.10.2026 04:00
	Bullish doji Star	1D	20	18.09.2026
	Harami Bullish	1D	20	18.09.2026
	Harami Cross	1D	20	18.09.2026
	Inverted Hammer	5H	20	02.10.2026 06:00
	Three Outside Up	1W	21	24.05.2026
	Bullish doji Star	5H	21	01.10.2026 10:00
	Doji Star Bearish	1H	21	13.10.2026 11:00
	Bullish doji Star	1M	22	Ara 2024
	Bullish Engulfing	1W	22	17.05.2026
	Three Outside Up	1D	22	10.09.2026
	Upside Gap Three Methods	5H	22	01.10.2026 05:00
	Engulfing Bearish	5H	22	01.10.2026 05:00
	Belt Hold Bearish	5H	22	01.10.2026 05:00
	Belt Hold Bullish	1H	22	13.10.2026 10:00
	Tri-Star Bullish	15	22	16.10.2026 05:15
	Bullish Engulfing	1D	23	09.09.2026
	Three Outside Up	5H	23	01.10.2026 00:00
	Tri-Star Bearish	15	23	16.10.2026 04:00
	Harami Cross Bearish	1D	24	08.09.2026
	Bullish Engulfing	5H	24	30.09.2026 09:00
	Engulfing Bearish	30	24	14.10.2026 04:00
	Bullish Hammer	1M	25	Eyl 2024
	Dragonfly Doji	1M	25	Eyl 2024
	Tri-Star Bearish	5H	25	30.09.2026 04:00
	Doji Star Bearish	30	25	13.10.2026 11:30
	Belt Hold Bullish	30	26	13.10.2026 10:00
	Three Inside Up	1W	27	12.04.2026
	Kicking Bearish	1H	27	12.10.2026 05:00
	Harami Bullish	1W	28	05.04.2026
	Belt Hold Bullish	1H	28	09.10.2026 11:00
	Bullish Engulfing	1H	28	09.10.2026 11:00
	Tri-Star Bearish	30	28	12.10.2026 11:30
	Inverted Hammer	1M	29	May 2024
	Belt Hold Bullish	1D	29	01.09.2026
	Belt Hold Bullish	1D	30	28.08.2026
	Harami Cross Bearish	5H	30	25.09.2026 09:00
	Harami Cross Bearish	5H	32	24.09.2026 03:00
	Doji Star Bearish	15	32	13.10.2026 11:30
	Doji Star Bearish	1H	33	08.10.2026 10:00
	Belt Hold Bullish	30	33	09.10.2026 11:30
	Bullish Engulfing	30	33	09.10.2026 11:30
	Engulfing Bearish	1W	34	22.02.2026
	Harami Cross Bearish	1H	35	06.10.2026 10:00
	Tri-Star Bullish	15	35	12.10.2026 11:45
	Dragonfly Doji	1D	36	17.08.2026
	Tri-Star Bullish	30	36	09.10.2026 05:00
	Tri-Star Bearish	15	36	12.10.2026 11:30
	Three Inside Up	5H	37	21.09.2026 10:00
	Harami Bullish	5H	38	21.09.2026 05:00
	Harami Cross	5H	38	21.09.2026 05:00
	Bullish Engulfing	1H	39	02.10.2026 11:00
	Belt Hold Bullish	30	39	08.10.2026 11:00
	Tri-Star Bullish	15	39	12.10.2026 06:30
	Belt Hold Bullish	1M	40	Haz 2023
	Inverted Hammer	1M	40	Haz 2023
	Three Inside Up	1D	40	11.08.2026
	Kicking Bearish	1H	40	02.10.2026 10:00
	Harami Cross	1D	41	10.08.2026
	Harami Bullish	1D	41	10.08.2026
	Bullish doji Star	1D	41	10.08.2026
	Bullish doji Star	5H	41	18.09.2026 02:00
	Harami Bullish	5H	41	18.09.2026 02:00
	Harami Cross	5H	41	18.09.2026 02:00
	Tri-Star Bullish	15	41	12.10.2026 05:15
	Inverted Hammer	5H	42	17.09.2026 11:00
	Harami Cross Bearish	1H	42	02.10.2026 07:00
	Tri-Star Bearish	15	42	12.10.2026 05:00
	Deliberation Bearish	1D	44	05.08.2026
	Doji Star Bearish	1D	44	05.08.2026
	Evening Star	5H	44	17.09.2026 01:00
	Evening Doji Star	5H	44	17.09.2026 01:00
	Three Outside Up	1W	45	07.12.2025
	Deliberation Bearish	5H	45	10.09.2026 09:00
	Doji Star Bearish	5H	45	10.09.2026 09:00
	Three Outside Up	1M	46	Ara 2022
	Belt Hold Bullish	5H	46	10.09.2026 04:00
	Bullish Engulfing	1M	47	Kas 2022
	Belt Hold Bullish	5H	47	09.09.2026 08:00
	Belt Hold Bearish	1H	47	01.10.2026 05:00
	Harami Cross Bearish	30	47	05.10.2026 09:30
	Bullish Engulfing	5H	48	09.09.2026 03:00
	Three Inside Up	30	48	02.10.2026 11:30
	Belt Hold Bullish	30	48	02.10.2026 11:30
	Bullish Engulfing	30	48	02.10.2026 11:30
	Tri-Star Bullish	15	48	09.10.2026 05:15
	Harami Cross Bearish	1D	49	29.07.2026
	Harami Cross Bearish	5H	49	08.09.2026 07:00
	Bullish doji Star	30	49	02.10.2026 11:00
	Harami Bullish	30	49	02.10.2026 11:00
	Harami Cross	30	49	02.10.2026 11:00
	Tri-Star Bearish	15	49	09.10.2026 04:30
	Hanging Man	1W	50	02.11.2025
	Bullish Engulfing	1H	50	30.09.2026 10:00
	Doji Star Bearish	15	51	08.10.2026 11:30
	Bullish Engulfing	5H	53	04.09.2026 03:00
	Three Inside Up	5H	53	04.09.2026 03:00
	Doji Star Bearish	1H	53	29.09.2026 04:00
	Harami Cross Bearish	30	53	02.10.2026 07:00
	Belt Hold Bullish	1D	54	22.07.2026
	Belt Hold Bullish	1H	54	28.09.2026 11:00
	Bullish Engulfing	1H	54	28.09.2026 11:00
	Belt Hold Bullish	30	54	02.10.2026 06:30
	Bullish Engulfing	30	54	02.10.2026 06:30
	Bullish Engulfing	1M	55	Mar 2022
	Engulfing Bearish	1D	55	21.07.2026
	Belt Hold Bearish	1D	55	21.07.2026
	Belt Hold Bearish	5H	55	03.09.2026 02:00
	Engulfing Bearish	5H	55	03.09.2026 02:00
	Bullish doji Star	1M	56	Şub 2022
	Hanging Man	1D	56	20.07.2026
	Dragonfly Bearish	1D	56	20.07.2026
	Three Inside Up	5H	56	02.09.2026 11:00
	Hanging Man	1D	57	17.07.2026
	Bullish doji Star	1M	58	Ara 2021
	Harami Cross Bearish	1H	58	25.09.2026 11:00
	Hanging Man	1D	59	15.07.2026
	Dragonfly Bearish	1D	59	15.07.2026
	Inverted Hammer	5H	59	01.09.2026 10:00
	Belt Hold Bearish	30	59	01.10.2026 05:30
	Doji Star Bearish	15	59	05.10.2026 11:45
	Hanging Man	1D	60	14.07.2026
	Belt Hold Bullish	5H	60	01.09.2026 05:00
	Inverted Hammer	5H	60	01.09.2026 05:00
	Hanging Man	1D	61	13.07.2026
	Belt Hold Bullish	5H	61	28.08.2026 11:00
	Engulfing Bearish	1M	62	Ağu 2021
	Bullish Engulfing	30	62	30.09.2026 10:30
	Doji Star Bearish	15	63	02.10.2026 11:45
	Bullish Engulfing	5H	64	27.08.2026 00:00
	Belt Hold Bullish	5H	64	27.08.2026 00:00
	Belt Hold Bullish	15	64	02.10.2026 11:30
	Bullish Engulfing	15	64	02.10.2026 11:30
	Doji Star Bearish	30	65	29.09.2026 04:30
	Belt Hold Bullish	30	66	28.09.2026 11:30
	Bullish Engulfing	30	66	28.09.2026 11:30
	Belt Hold Bullish	15	66	02.10.2026 11:00
	Bullish Engulfing	15	66	02.10.2026 11:00
	Three Outside Up	1H	67	21.09.2026 10:00
	Tri-Star Bullish	30	67	28.09.2026 06:00
	Three Inside Up	1M	69	Oca 2021

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

GLOT Tartışmaları

Globaltec Formation Bhd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	11.606,93	+176,79	+1,55%
DAX	25.131,27	-188,50	-0,74%
Dow Jones	51.966,03	-36,38	-0,07%
US 500	7.686,6	-4,2	-0,05%
Nikkei 225	64.164,00	-752,70	-1,16%
FTSE 100	10.704,28	-60,41	-0,56%
Dolar Endeksi	101,693	-0,093	-0,09%

Altın	4.136,84	-23,26	-0,56%
Gümüş	57,255	-0,018	-0,03%
Brent Petrol	111,48	+1,93	+1,76%
Ham Petrol	100,81	+2,27	+2,30%
Amerikan Pamuk No. 2	80,13	0,00	0,00%
Bakır	6,5718	-0,0037	-0,06%
Platin	1.647,15	-1,05	-0,06%

USD/TRY	49,5776	+0,0573	+0,12%
GAU/TRY	6.564,222	-30,600	-0,46%
USD/ZAR	16,4551	+0,0326	+0,20%
EUR/TRY	55,6221	+0,0368	+0,07%
EUR/USD	1,1211	-0,0001	-0,01%
GBP/TRY	66,1861	+0,2245	+0,34%
GBP/USD	1,3338	+0,0032	+0,24%

THY	268,75	+2,75	+1,03%
Garanti BBVA	132,50	0,00	0,00%
Türkiye İş Bankası	12,860	0,000	0,00%
Aselsan	331,50	+9,25	+2,87%
Erdemir	36,220	+0,600	+1,68%
Netaş Telekom	68,80	+0,30	+0,44%
GS Sportif	0,71	-0,01	-1,39%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	GLOT	0,860	-0,005	-0,58%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Yapı Kredi	36,100	0,00%	95,61M
Akbank T.A.Ş	66,75	-0,60%	57,11M
Astor Enerji	166,90	+3,92%	26,25M
Aselsan	331,50	+2,87%	19,82M
Koç Holding	202,20	-0,34%	13,89M
Tüpraş	362,75	+1,68%	11,34M
THY	268,75	+1,03%	10,62M

İsim	Son Fiyat	Fark %	Hac.
Merko Gıda San. Ve Tic. A.Ş.	0.990	+10.00%	43.26M
Hedef Portfoy Yonetimi AS	58,56	+9,99%	0,33K
Gündoğdu Gıda	99.85	+9.97%	491.08K
Sparta Portfoy Yonetimi AS	15,04	+9,94%	0,09K
Cagdas Cam Sanayi ve Ticaret AS	21.36	+9.93%	1.95M
Re Pie Portfoy Yonetimi AS	8,22	+9,89%	0,05K
Doğanlar Mobilya Grubu	4.260	+9.79%	3.22M

İsim	Son Fiyat	Fark %	Hac.
Euro Yatırım	6,030	-10,00%	666,93K
Creditwest	14.040	-10.00%	180.95K
Albaraka Start-Up Girişim YF	12.600,00	-10,00%	0,05K
Birleşim Grup Enerji A.Ş	11.34	-10.00%	52.29K
Hedef Portfoy Yonetimi AS	1.166,00	-10,00%	0,00K
Özata Denizcilik	360.25	-9.99%	0.32K
Temapol	126.80	-9.56%	2.11M