Son Dakika

Kapat

Glintt-Global (GLINT)

Lizbon

Portföy'e Ekle/Kaldır Portföye Ekle

1,2300 +0,0100 +0,82%

15:49:02 - Gerçek zamanlı Veriler. Döviz EUR

Hacim: 7.852
Alış/Satış: 0,0000 / 0,0000
Gün Aralığı: 1,2200 - 1,2300

Tür: Hisse senedi

Piyasa: Portekiz

ISIN: PTPAD0AM0007

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

GLINT Mum Grafikleri

Glintt-Global hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Glintt-Global hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Hanging Man	5H	Anlık
	Evening Doji Star	5H	Anlık
	Dragonfly Bearish	5H	Anlık
	Belt Hold Bullish	1H	Anlık
Tamamlanmış Modeller
	Doji Star Bearish	5H	1	06.10.2026 15:00
	Gravestone Doji	5H	1	06.10.2026 15:00
	Tri-Star Bearish	30	1	07.10.2026 15:00
	Tri-Star Bullish	15	1	07.10.2026 15:30
	Dragonfly Doji	1W	2	20.09.2026
	Belt Hold Bullish	1D	2	05.10.2026
	Belt Hold Bullish	5H	2	06.10.2026 10:00
	Tri-Star Bearish	15	2	07.10.2026 15:00
	Belt Hold Bullish	5H	3	05.10.2026 14:00
	Belt Hold Bullish	5H	4	05.10.2026 09:00
	Belt Hold Bullish	1M	5	May 2026
	Three White Soldiers	1W	5	30.08.2026
	Abandoned Baby Bullish	5H	5	02.10.2026 16:00
	Tri-Star Bullish	15	5	07.10.2026 11:45
	Hanging Man	5H	6	02.10.2026 11:00
	Dragonfly Bearish	5H	6	02.10.2026 11:00
	Dragonfly Doji	5H	6	02.10.2026 11:00
	Bullish Hammer	1W	7	16.08.2026
	Deliberation Bearish	1H	7	06.10.2026 13:00
	Tri-Star Bearish	15	7	06.10.2026 18:15
	Hanging Man	1D	8	25.09.2026
	Homing Pigeon	1D	8	25.09.2026
	Belt Hold Bullish	5H	8	01.10.2026 15:00
	Bullish Engulfing	5H	8	01.10.2026 15:00
	Belt Hold Bearish	1D	9	24.09.2026
	Engulfing Bearish	1D	9	24.09.2026
	Belt Hold Bullish	1H	9	06.10.2026 11:00
	Belt Hold Bullish	1H	10	05.10.2026 16:00
	Bullish Engulfing	1W	11	19.07.2026
	Belt Hold Bearish	5H	11	29.09.2026 13:00
	Tri-Star Bullish	1H	11	05.10.2026 13:00
	Harami Cross Bearish	1M	12	Eki 2025
	Harami Bullish	5H	12	29.09.2026 08:00
	Harami Cross	5H	12	29.09.2026 08:00
	Belt Hold Bullish	30	12	06.10.2026 11:30
	Bullish Engulfing	30	12	06.10.2026 11:30
	Belt Hold Bearish	1D	13	18.09.2026
	Belt Hold Bullish	15	13	06.10.2026 11:30
	Bullish Engulfing	15	13	06.10.2026 11:30
	Falling Three Methods	1D	14	17.09.2026
	Tri-Star Bearish	1H	14	02.10.2026 16:00
	Belt Hold Bullish	30	14	05.10.2026 16:30
	Belt Hold Bullish	1D	15	16.09.2026
	Tri-Star Bullish	1H	15	02.10.2026 15:00
	Belt Hold Bullish	15	15	05.10.2026 16:30
	Abandoned Baby Bullish	1D	16	15.09.2026
	Bullish Engulfing	1D	16	15.09.2026
	Tri-Star Bullish	5H	16	25.09.2026 09:00
	Tri-Star Bullish	15	16	05.10.2026 13:30
	Bullish doji Star	1D	17	14.09.2026
	Belt Hold Bearish	5H	19	24.09.2026 08:00
	Harami Cross Bearish	1H	19	01.10.2026 16:00
	Tri-Star Bearish	30	19	02.10.2026 16:00
	Harami Cross Bearish	1M	20	Şub 2025
	Tri-Star Bullish	30	20	02.10.2026 15:00
	Tri-Star Bearish	15	20	02.10.2026 16:15
	Tri-Star Bullish	15	21	02.10.2026 15:15
	Belt Hold Bullish	1W	22	03.05.2026
	Inverted Hammer	1W	22	03.05.2026
	Harami Cross Bearish	1D	22	07.09.2026
	Bullish doji Star	5H	22	23.09.2026 07:00
	Harami Bullish	5H	22	23.09.2026 07:00
	Harami Cross	5H	22	23.09.2026 07:00
	Harami Cross Bearish	1H	22	01.10.2026 10:00
	Bullish Engulfing	1D	23	04.09.2026
	Belt Hold Bullish	1H	23	30.09.2026 18:00
	Bullish Engulfing	1H	23	30.09.2026 18:00
	Bullish Hammer	1D	24	03.09.2026
	Tri-Star Bearish	30	24	01.10.2026 16:30
	Hanging Man	1D	25	02.09.2026
	Tri-Star Bearish	15	25	01.10.2026 16:30
	Belt Hold Bearish	5H	26	21.09.2026 10:00
	Deliberation Bearish	1M	27	Tem 2024
	Doji Star Bearish	1M	27	Tem 2024
	Belt Hold Bullish	1D	27	31.08.2026
	Inverted Hammer	1D	27	31.08.2026
	Belt Hold Bullish	1H	27	29.09.2026 15:00
	Tri-Star Bearish	5H	28	18.09.2026 12:00
	Harami Cross Bearish	30	28	01.10.2026 10:30
	Harami Cross Bearish	15	29	01.10.2026 10:30
	Belt Hold Bullish	1W	30	08.03.2026
	Belt Hold Bullish	15	30	01.10.2026 10:00
	Doji Star Bearish	1D	31	25.08.2026
	Hanging Man	1D	31	25.08.2026
	Dragonfly Bearish	1D	31	25.08.2026
	Hanging Man	1H	31	28.09.2026 17:00
	Dragonfly Bearish	1H	31	28.09.2026 17:00
	Tri-Star Bullish	30	31	30.09.2026 18:00
	Tri-Star Bullish	1H	32	28.09.2026 15:00
	Harami Bullish	1M	33	Oca 2024
	Harami Cross	1M	33	Oca 2024
	Engulfing Bearish	1W	33	15.02.2026
	Doji Star Bearish	1D	33	21.08.2026
	Belt Hold Bearish	5H	33	16.09.2026 15:00
	Tri-Star Bearish	15	33	30.09.2026 14:45
	Harami Bullish	1W	34	08.02.2026
	Belt Hold Bullish	5H	34	16.09.2026 10:00
	Harami Bearish	1M	36	Eki 2023
	Belt Hold Bullish	1D	36	18.08.2026
	Tri-Star Bearish	1H	36	25.09.2026 15:00
	Harami Bullish	5H	37	14.09.2026 18:00
	Harami Cross	5H	37	14.09.2026 18:00
	Belt Hold Bullish	30	37	29.09.2026 15:00
	Belt Hold Bullish	1D	38	14.08.2026
	Three Outside Up	1W	39	04.01.2026
	Belt Hold Bullish	15	39	29.09.2026 15:15
	Advance Block Bearish	1M	40	Haz 2023
	Deliberation Bearish	1M	40	Haz 2023
	Doji Star Bearish	1M	40	Haz 2023
	Abandoned Baby Bullish	1W	40	28.12.2025
	Bullish Engulfing	1W	40	28.12.2025
	Morning Doji Star	1W	40	28.12.2025
	Tri-Star Bearish	30	40	28.09.2026 18:30
	Three Outside Up	1M	41	May 2023
	Bullish doji Star	1W	41	21.12.2025
	Bullish Hammer	5H	41	11.09.2026 10:00
	Hanging Man	30	41	28.09.2026 17:30
	Dragonfly Bearish	30	41	28.09.2026 17:30
	Tri-Star Bullish	15	41	29.09.2026 12:00
	Belt Hold Bullish	1M	42	Nis 2023
	Bullish Engulfing	1M	42	Nis 2023
	Engulfing Bearish	1D	42	10.08.2026
	Tri-Star Bullish	30	42	28.09.2026 15:00
	Bullish Hammer	1W	44	30.11.2025
	Belt Hold Bearish	15	44	28.09.2026 17:30
	Tri-Star Bullish	15	45	28.09.2026 15:15
	Tri-Star Bearish	30	46	25.09.2026 15:00
	Tri-Star Bearish	1H	47	22.09.2026 18:00
	Tri-Star Bullish	30	47	25.09.2026 10:00
	Belt Hold Bullish	1M	48	Eki 2022
	Tri-Star Bullish	1H	49	22.09.2026 15:00
	Tri-Star Bearish	15	49	25.09.2026 15:15
	Tri-Star Bearish	1H	50	22.09.2026 14:00
	Tri-Star Bullish	15	50	25.09.2026 10:00
	Falling Three Methods	1M	51	Tem 2022
	Tri-Star Bullish	1H	51	22.09.2026 13:00
	Belt Hold Bearish	30	51	24.09.2026 10:00
	Belt Hold Bearish	1D	52	24.07.2026
	Tri-Star Bearish	1H	52	22.09.2026 12:00
	Belt Hold Bearish	1D	53	23.07.2026
	Engulfing Bearish	1D	53	23.07.2026
	Bullish doji Star	15	53	24.09.2026 12:15
	Harami Bullish	15	53	24.09.2026 12:15
	Harami Cross	15	53	24.09.2026 12:15
	Inverted Hammer	1M	54	Nis 2022
	Dragonfly Doji	1D	54	22.07.2026
	Belt Hold Bearish	15	54	24.09.2026 10:00
	Dragonfly Doji	1D	55	21.07.2026
	Tri-Star Bullish	30	56	23.09.2026 10:30
	Belt Hold Bullish	5H	57	01.09.2026 15:00
	Bullish Engulfing	5H	57	01.09.2026 15:00
	Harami Cross Bearish	1M	58	Ara 2021
	Tri-Star Bullish	1D	58	16.07.2026
	Harami Cross Bearish	5H	59	31.08.2026 14:00
	Tri-Star Bearish	1H	59	18.09.2026 13:00
	Tri-Star Bullish	30	59	22.09.2026 15:00
	Tri-Star Bullish	15	59	23.09.2026 10:30
	Doji Star Bearish	1D	60	14.07.2026
	Belt Hold Bullish	5H	60	31.08.2026 09:00
	Tri-Star Bearish	15	60	22.09.2026 18:00
	Three Inside Up	1D	61	13.07.2026
	Tri-Star Bullish	30	61	22.09.2026 13:30
	Harami Bullish	1D	62	10.07.2026
	Harami Cross	1D	62	10.07.2026
	Tri-Star Bullish	1H	62	17.09.2026 15:00
	Tri-Star Bearish	30	62	22.09.2026 12:30
	Tri-Star Bullish	15	62	22.09.2026 15:00
	Doji Star Bearish	5H	63	28.08.2026 06:00
	Tri-Star Bearish	15	63	22.09.2026 14:45
	Belt Hold Bullish	5H	64	27.08.2026 15:00
	Tri-Star Bullish	15	64	22.09.2026 13:45
	Belt Hold Bearish	1D	65	06.07.2026
	Tri-Star Bearish	15	65	22.09.2026 12:45
	Doji Star Bearish	1H	66	16.09.2026 17:00
	Harami Cross Bearish	5H	67	26.08.2026 09:00
	Belt Hold Bullish	1H	67	16.09.2026 10:00
	Tri-Star Bearish	30	67	21.09.2026 14:30
	Deliberation Bearish	1M	69	Oca 2021
	Doji Star Bearish	1M	69	Oca 2021
	Bullish doji Star	30	69	18.09.2026 18:30
	Harami Bullish	30	69	18.09.2026 18:30
	Harami Cross	30	69	18.09.2026 18:30

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

GLINT Tartışmaları

Glintt-Global hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	12.139,03	-235,23	-1,90%
DAX	25.133,43	-315,76	-1,24%
Dow Jones	51.521,28	+253,38	+0,49%
US 500	7.788,3	-30,7	-0,39%
Nikkei 225	70.035,71	-648,27	-0,92%
FTSE 100	10.480,57	-61,12	-0,58%
Dolar Endeksi	102,173	+0,568	+0,56%

Altın	4.119,01	-68,09	-1,63%
Gümüş	60,060	-1,529	-2,48%
Brent Petrol	101,71	+1,13	+1,12%
Ham Petrol	89,96	+0,52	+0,58%
Amerikan Pamuk No. 2	80,40	-0,81	-1,00%
Bakır	6,6495	0,0000	0,00%
Platin	1.625,55	-83,75	-4,90%

USD/TRY	49,1979	+0,0274	+0,06%
GAU/TRY	6.475,026	-107,816	-1,64%
USD/ZAR	16,6885	+0,1681	+1,02%
EUR/TRY	55,0428	-0,3655	-0,66%
EUR/USD	1,1180	-0,0080	-0,71%
GBP/TRY	65,0193	-0,2630	-0,40%
GBP/USD	1,3205	-0,0072	-0,54%

THY	286,75	-3,75	-1,29%
Garanti BBVA	129,00	-2,20	-1,68%
Türkiye İş Bankası	12,770	-0,100	-0,78%
Aselsan	355,50	-20,50	-5,45%
Erdemir	36,640	-0,440	-1,19%
Netaş Telekom	79,80	+0,60	+0,76%
GS Sportif	0,80	0,00	0,00%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
GLINT	1,2300	+0,0100	+0,82%
SONX	1,00	+0,15	+17,65%
GVMH	0,60	0,00	0,00%
MTF Sal Index US .	233,90	+0,55	+0,24%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Yapı Kredi	36,320	-0,38%	105,81M
Akbank T.A.Ş	68,35	-1,65%	103,87M
Turk Altin Isletmeleri AS	41,20	-4,89%	80,97M
Astor Enerji	181,80	-6,58%	49,41M
Aselsan	355,25	-5,52%	32,33M
THY	286,50	-1,38%	19,24M
Tüpraş	380,25	+0,26%	9,18M

İsim	Son Fiyat	Fark %	Hac.
Martı Otel İşletmeleri A.Ş.	1,540	+10,00%	238,09M
RTA	2,42	+10,00%	31,78M
Pasifik Eurasia Lojistik	45,54	+10,00%	142,48K
HEDEF Girişim	1,210	+10,00%	14,25M
Re Pie Portfoy Yonetimi AS	2.838,00	+10,00%	6,00
Kiler Holding	14,98	+9,99%	9,85M
Lydia Yesil Enerji Kaynaklari AS	5.700,000	+9,99%	263,00

İsim	Son Fiyat	Fark %	Hac.
Gen İlaç ve Sağlık Ürünleri	3,87	-10,00%	10,74M
Tera Finansal Yatirimlar Holding AS	837,000	-10,00%	20,00
Özata Denizcilik	927,00	-10,00%	244,00
Altınkılıç Gıda	96,75	-10,00%	4,54K
Kardemir Celik Sanayi AS	43,38	-10,00%	305,25K
Forte Bilgi İletişim	93,25	-9,99%	2,65M
Odine Teknoloji	118,00	-9,99%	21,47K