| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 70,6200 | 70,7000 | 70,8800 | 70,0800 | 0,37K | -0.65% | |
| 71,0800 | 71,1200 | 71,2200 | 71,0800 | 0,54K | +0.20% | |
| 70,9400 | 70,9000 | 71,0600 | 70,9000 | 0,06K | +0.31% | |
| 70,7200 | 70,8600 | 70,8600 | 70,2600 | 3,06K | -0.08% | |
| 70,7800 | 71,1200 | 71,4200 | 70,7000 | 0,50K | -0.78% | |
| 71,3400 | 73,1000 | 73,1000 | 71,3400 | 1,77K | -1.71% | |
| 72,5800 | 71,6800 | 72,5800 | 71,4200 | 1,06K | +0.64% | |
| 72,1200 | 71,5200 | 72,1400 | 71,4000 | 1,46K | +0.81% | |
| 71,5400 | 71,5000 | 72,0200 | 71,2600 | 2,41K | -0.06% | |
| 71,5800 | 71,1600 | 71,5800 | 70,6000 | 0,57K | +0.68% | |
| 71,1000 | 69,1800 | 71,2200 | 68,8200 | 1,67K | +2.78% | |
| 69,1800 | 69,1800 | 69,7600 | 68,5000 | 1,22K | +0.73% | |
| 68,6800 | 69,3200 | 70,1400 | 68,6800 | 0,80K | -3.29% | |
| 71,0200 | 70,9800 | 71,4800 | 70,9800 | 1,81K | +1.02% | |
| 70,3000 | 71,5000 | 71,5000 | 70,2200 | 1,61K | -0.99% | |
| 71,0000 | 70,5400 | 71,4000 | 70,4600 | 1,27K | +0.48% | |
| 70,6600 | 71,2400 | 71,7000 | 70,6600 | 1,02K | -0.76% | |
| 71,2000 | 71,7600 | 72,0400 | 71,2000 | 0,60K | -0.06% | |
| 71,2400 | 71,1600 | 71,6000 | 71,1400 | 0,44K | +0.28% | |
| 71,0400 | 70,7400 | 71,4800 | 70,7400 | 0,96K | -0.50% | |
| 71,4000 | 70,6400 | 71,4000 | 70,5000 | 1,19K | +0.51% | |
| 71,0400 | 71,0400 | 71,7600 | 70,7000 | 6,49K | -0.28% |