Son Dakika

Kapat

GenIP PLC (GNIP)

Londra

Portföy'e Ekle/Kaldır Portföye Ekle

5,56 -0,04 -0,71%

11:01:40 - Gerçek zamanlı Veriler. Döviz GBP

Hacim: 110.221
Alış/Satış: 5,50 / 5,70
Gün Aralığı: 5,50 - 5,56

Tür: Hisse senedi

Piyasa: Birleşik Krallık

ISIN: GB00BLCW2Q02

SEDOL: BLCW2Q0

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

GNIP Mum Grafikleri

GenIP PLC hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. GenIP hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Belt Hold Bullish	1H	Anlık
Tamamlanmış Modeller
	Tri-Star Bullish	15	1	22.05.2026 10:30
	Abandoned Baby Bullish	1H	2	21.05.2026 18:00
	Tri-Star Bearish	30	2	22.05.2026 10:00
	Tri-Star Bearish	15	2	22.05.2026 10:00
	Engulfing Bearish	1W	3	26.04.2026
	Belt Hold Bearish	5H	3	21.05.2026 07:00
	Engulfing Bearish	5H	3	21.05.2026 07:00
	Deliberation Bearish	1W	4	19.04.2026
	Doji Star Bearish	1W	4	19.04.2026
	Harami Cross	1D	5	15.05.2026
	Harami Bullish	1D	5	15.05.2026
	Bullish doji Star	1D	5	15.05.2026
	Bullish Engulfing	1M	7	Eki 2025
	Morning Doji Star	1M	7	Eki 2025
	Dragonfly Doji	1D	7	13.05.2026
	Three Outside Down	1H	7	21.05.2026 11:00
	Bullish doji Star	1M	8	Eyl 2025
	Belt Hold Bullish	5H	8	19.05.2026 10:00
	Belt Hold Bearish	1H	8	21.05.2026 10:00
	Engulfing Bearish	1H	8	21.05.2026 10:00
	Harami Cross	1W	9	15.03.2026
	Harami Bullish	1W	9	15.03.2026
	Bullish doji Star	1W	9	15.03.2026
	Belt Hold Bullish	5H	9	18.05.2026 14:00
	Bullish Engulfing	5H	9	18.05.2026 14:00
	Bullish doji Star	5H	10	18.05.2026 09:00
	Three River Bottom	5H	10	18.05.2026 09:00
	Tri-Star Bearish	1H	10	20.05.2026 17:00
	Bullish doji Star	1W	11	01.03.2026
	Harami Bullish	1W	11	01.03.2026
	Harami Cross	1W	11	01.03.2026
	Three Black Crows	30	11	21.05.2026 11:00
	Tri-Star Bullish	1H	12	20.05.2026 14:00
	Three Outside Down	30	12	21.05.2026 10:30
	Engulfing Bearish	1W	13	15.02.2026
	Upside Gap Three Methods	1W	13	15.02.2026
	Bullish doji Star	1D	13	05.05.2026
	Harami Bullish	1D	13	05.05.2026
	Harami Cross	1D	13	05.05.2026
	Belt Hold Bearish	30	13	21.05.2026 10:00
	Engulfing Bearish	30	13	21.05.2026 10:00
	Belt Hold Bullish	15	14	21.05.2026 11:30
	Belt Hold Bearish	5H	15	14.05.2026 10:00
	Engulfing Bearish	5H	15	14.05.2026 10:00
	Doji Star Bearish	1H	15	19.05.2026 17:00
	Tri-Star Bearish	30	15	20.05.2026 17:00
	Belt Hold Bullish	5H	16	13.05.2026 14:00
	Bullish Engulfing	5H	16	13.05.2026 14:00
	Tri-Star Bullish	30	17	20.05.2026 14:00
	Three Outside Up	1W	18	11.01.2026
	Belt Hold Bullish	5H	18	12.05.2026 18:00
	Morning Star	5H	18	12.05.2026 18:00
	Tri-Star Bullish	1H	18	19.05.2026 11:00
	Bullish doji Star	15	18	21.05.2026 10:15
	Harami Bullish	15	18	21.05.2026 10:15
	Harami Cross	15	18	21.05.2026 10:15
	Bullish Engulfing	1W	19	04.01.2026
	Dragonfly Doji	1D	19	24.04.2026
	Tri-Star Bearish	30	19	19.05.2026 18:30
	Belt Hold Bearish	15	19	21.05.2026 10:00
	Engulfing Bearish	15	19	21.05.2026 10:00
	Dragonfly Doji	1D	20	23.04.2026
	Belt Hold Bearish	5H	20	12.05.2026 08:00
	Engulfing Bearish	5H	20	12.05.2026 08:00
	Tri-Star Bullish	1H	21	18.05.2026 17:00
	Doji Star Bearish	30	21	19.05.2026 17:00
	Tri-Star Bearish	15	21	20.05.2026 17:00
	Doji Star Bearish	1D	23	20.04.2026
	Deliberation Bearish	1D	23	20.04.2026
	Tri-Star Bullish	15	23	20.05.2026 14:00
	Three Outside Up	1D	24	17.04.2026
	Belt Hold Bullish	5H	24	08.05.2026 14:00
	Bullish Engulfing	5H	24	08.05.2026 14:00
	Tri-Star Bullish	30	24	19.05.2026 11:30
	Bullish Engulfing	1D	25	16.04.2026
	Tri-Star Bearish	15	25	19.05.2026 18:30
	Tri-Star Bearish	30	26	18.05.2026 18:30
	Harami Bullish	1W	27	09.11.2025
	Harami Cross	1W	27	09.11.2025
	Doji Star Bearish	15	27	19.05.2026 17:15
	Belt Hold Bullish	5H	28	07.05.2026 08:00
	Doji Star Bearish	1W	29	26.10.2025
	Harami Bullish	1H	29	15.05.2026 16:00
	Harami Cross	1H	29	15.05.2026 16:00
	Doji Star Bearish	1D	30	09.04.2026
	Homing Pigeon	1H	30	15.05.2026 13:00
	Tri-Star Bullish	30	30	18.05.2026 14:00
	Tri-Star Bullish	15	30	19.05.2026 11:45
	Bullish Engulfing	1D	31	08.04.2026
	Three Inside Up	1D	31	08.04.2026
	Harami Cross	1D	32	07.04.2026
	Harami Bullish	1D	32	07.04.2026
	Bullish doji Star	1D	32	07.04.2026
	Harami Cross Bearish	1H	32	15.05.2026 11:00
	Tri-Star Bearish	15	32	18.05.2026 18:30
	Engulfing Bearish	1D	33	02.04.2026
	Evening Doji Star	1D	33	02.04.2026
	Belt Hold Bullish	30	33	18.05.2026 10:00
	Tri-Star Bullish	15	33	18.05.2026 17:15
	Deliberation Bearish	1D	34	01.04.2026
	Doji Star Bearish	1D	34	01.04.2026
	Gravestone Doji	1D	34	01.04.2026
	Harami Cross	1H	35	14.05.2026 16:00
	Bullish doji Star	1H	35	14.05.2026 16:00
	Harami Bullish	1H	35	14.05.2026 16:00
	Harami Bullish	30	35	15.05.2026 18:00
	Harami Cross	30	35	15.05.2026 18:00
	Three Inside Up	1D	36	30.03.2026
	Tri-Star Bullish	15	36	18.05.2026 14:00
	Harami Bullish	1D	37	27.03.2026
	Harami Cross	1D	37	27.03.2026
	Belt Hold Bullish	5H	37	01.05.2026 07:00
	Inverted Hammer	5H	37	01.05.2026 07:00
	Harami Cross	30	37	15.05.2026 16:30
	Harami Bullish	30	37	15.05.2026 16:30
	Tri-Star Bearish	15	37	18.05.2026 13:15
	Bullish doji Star	1D	38	26.03.2026
	Engulfing Bearish	1D	39	25.03.2026
	Belt Hold Bearish	5H	39	30.04.2026 11:00
	Engulfing Bearish	5H	39	30.04.2026 11:00
	Tri-Star Bearish	1H	39	14.05.2026 10:00
	Doji Star Bearish	15	39	18.05.2026 10:30
	Belt Hold Bullish	15	40	18.05.2026 10:00
	Harami Cross Bearish	30	41	15.05.2026 11:30
	Tri-Star Bullish	15	42	15.05.2026 18:00
	Harami Bullish	5H	43	28.04.2026 14:00
	Harami Cross	5H	43	28.04.2026 14:00
	Doji Star Bearish	1D	44	18.03.2026
	Belt Hold Bearish	5H	44	28.04.2026 09:00
	Engulfing Bearish	5H	44	28.04.2026 09:00
	Harami Cross Bearish	1H	44	13.05.2026 10:00
	Tri-Star Bearish	5H	45	27.04.2026 18:00
	Harami Bullish	15	45	15.05.2026 16:30
	Harami Cross	15	45	15.05.2026 16:30
	Harami Bullish	30	46	14.05.2026 14:00
	Harami Cross	30	46	14.05.2026 14:00
	Dragonfly Doji	1D	47	13.03.2026
	Harami Cross Bearish	5H	47	27.04.2026 08:00
	Bullish doji Star	1D	48	12.03.2026
	Harami Bullish	1D	48	12.03.2026
	Harami Cross	1D	48	12.03.2026
	Tri-Star Bearish	1H	48	12.05.2026 11:00
	Engulfing Bearish	1D	49	11.03.2026
	Harami Cross Bearish	15	49	15.05.2026 11:45
	Tri-Star Bearish	30	50	14.05.2026 10:30
	Belt Hold Bullish	15	53	14.05.2026 14:30
	Dragonfly Doji	1D	54	04.03.2026
	Belt Hold Bullish	5H	54	22.04.2026 08:00
	Bullish Engulfing	5H	54	22.04.2026 08:00
	Harami Bullish	15	54	14.05.2026 14:00
	Harami Cross	15	54	14.05.2026 14:00
	Tri-Star Bearish	30	55	13.05.2026 10:00
	Bullish doji Star	1D	56	02.03.2026
	Harami Bullish	1D	56	02.03.2026
	Harami Cross	1D	56	02.03.2026
	Bullish doji Star	1D	57	27.02.2026
	Tri-Star Bearish	1H	57	08.05.2026 10:00
	Harami Cross Bearish	1D	58	26.02.2026
	Tri-Star Bullish	5H	58	20.04.2026 11:00
	Tri-Star Bearish	15	58	14.05.2026 10:30
	Bullish Engulfing	1D	59	25.02.2026
	Tri-Star Bullish	1H	59	07.05.2026 17:00
	Tri-Star Bullish	30	59	12.05.2026 13:30
	Tri-Star Bearish	30	61	12.05.2026 11:30
	Tri-Star Bearish	5H	63	16.04.2026 17:00
	Tri-Star Bearish	15	63	13.05.2026 10:00
	Bullish doji Star	1D	64	18.02.2026
	Harami Bullish	1D	64	18.02.2026
	Harami Cross	1D	64	18.02.2026
	Three Black Crows	1D	65	17.02.2026
	Tri-Star Bullish	30	65	11.05.2026 13:30
	Harami Cross	5H	66	15.04.2026 11:00
	Harami Bullish	5H	66	15.04.2026 11:00
	Belt Hold Bearish	5H	67	15.04.2026 06:00
	Tri-Star Bearish	30	67	11.05.2026 10:00
	Tri-Star Bullish	15	67	12.05.2026 13:30
	Doji Star Bearish	1D	68	12.02.2026
	Belt Hold Bullish	5H	68	14.04.2026 15:00
	Hanging Man	5H	69	14.04.2026 10:00
	Dragonfly Bearish	5H	69	14.04.2026 10:00
	Dragonfly Doji	5H	69	14.04.2026 10:00
	Belt Hold Bullish	1H	69	05.05.2026 17:00
	Tri-Star Bearish	15	69	12.05.2026 11:30

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

GNIP Tartışmaları

GenIP PLC hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	13.376,85	+212,97	+1,62%
DAX	24.753,39	+96,63	+0,39%
Dow Jones	50.285,66	+276,31	+0,55%
US 500	7.478,1	+32,4	+0,44%
Nikkei 225	63.375,00	+1.690,86	+2,74%
FTSE 100	10.484,44	+40,97	+0,39%
Dolar Endeksi	99,200	+0,095	+0,10%

Altın	4.529,12	-28,88	-0,63%
Gümüş	76,375	-1,069	-1,38%
Brent Petrol	105,56	-6,54	-5,83%
Ham Petrol	98,56	-5,82	-5,58%
Amerikan Pamuk No. 2	78,78	+0,80	+1,03%
Bakır	6,3803	+0,0648	+1,03%
Platin	1.957,10	-20,30	-1,03%

USD/TRY	45,7423	+0,1704	+0,37%
GAU/TRY	6.659,760	+3,561	+0,05%
USD/ZAR	16,4731	+0,0427	+0,26%
EUR/TRY	53,1167	-0,0412	-0,08%
EUR/USD	1,1612	-0,0009	-0,08%
GBP/TRY	61,7916	+0,4147	+0,68%
GBP/USD	1,3436	+0,0004	+0,03%

THY	281,00	+7,00	+2,55%
Garanti BBVA	122,00	+2,00	+1,67%
Türkiye İş Bankası	12,830	+0,130	+1,02%
Aselsan	387,25	+9,50	+2,51%
Erdemir	36,660	+1,480	+4,21%
Netaş Telekom	61,85	+1,50	+2,49%
GS Sportif	1,05	+0,03	+2,94%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	GNIP	5,56	-0,04	-0,71%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,580	+1,98%	1,41B
Türkiye İş Bankası	12,850	+1,18%	237,91M
Yapı Kredi	32,280	+0,50%	166,21M
Akbank T.A.Ş	63,45	+2,01%	107,28M
THY	281,25	+2,65%	20,28M
Astor Enerji	336,50	+7,25%	15,66M
Aselsan	387,00	+2,45%	10,68M

İsim	Son Fiyat	Fark %	Hac.
Ekinciler Demir	49,50	+10,00%	183,66K
PC İletişim ve Medya Hizmetleri	33.10	+9.97%	2.50M
Qnb Bank	225.000	+9.97%	5.37K
Hedef Portfoy Yonetimi AS	7,95	+9,96%	7,48K
Plastikkart	140.300	+9.95%	444.52K
ICBC Turkey	23,220	+9,94%	2,16M
Girişim Elektrik	66,95	+9,93%	11,07M

İsim	Son Fiyat	Fark %	Hac.
Astra Portfoy Yonetimi AS	5.334,00	-9,99%	0,00K
Prizma Pres	39,680	-9,98%	145,32K
Işık Plastik	15,80	-9,97%	23,50M
Dunya Holding AS	132,900	-9,96%	99,37K
Innosa Teknoloji AS	215,600	-6,38%	3,16K
Alarko GYO	6,25	-6,16%	98,18M
Dct Trading	13,73	-4,32%	22,78M