Vifor Pharma AG (G2AA)

Frankfurt
122,65
0,00(0,00%)
  • Hacim:
    0
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    122,65 - 122,65

G2AA Geçmiş Verileri

Zaman:
Günlük
17.05.2019 - 29.05.2023
122,65122,65122,65122,65-0.04%
122,70120,90122,70120,90+1.07%
121,40123,20123,20121,40-2.14%
124,05124,05124,05124,05-0.68%
124,90125,55125,90124,900,03K-0.60%
125,65127,00127,00125,650,10K-2.48%
128,85128,50128,85128,50+1.38%
127,10126,60127,20126,60+1.64%
125,05125,30125,30125,05+1.58%
123,10122,85123,10122,85-0.40%
123,60123,60123,60123,60-0.72%
124,50126,45126,45124,500,02K-1.43%
126,30126,30126,30126,15+0.20%
126,05126,20127,50126,05+0.56%
125,35125,80125,80125,35+1.17%
123,90124,00124,00123,65+0.57%
123,20123,20123,20123,20+0.45%
122,65120,80122,65120,80-0.20%
122,90121,70122,90121,70+0.74%
122,00121,80122,00121,80-1.85%
124,30123,65124,30123,65-0.12%
124,45123,60124,45123,60-0.60%
125,20123,75125,20123,75+0.68%
124,35124,35124,35124,35-0.52%
125,00124,80125,00124,80+0.93%
123,85123,30123,85123,30-0.92%
125,00123,80125,00123,800,05K+1.79%
122,80122,40122,80122,40+2.50%
119,80120,85120,85119,80-1.20%
121,25120,90121,25120,90-1.14%
En Yüksek: 128,85En Düşük: 119,80Fark: 9,05Ortalama: 124,06Fark %: 0,00
  • İlk
    0