Son Dakika

Kapat

Function International PCL (FTI)

Tayland

Portföy'e Ekle/Kaldır Portföye Ekle

2,02 +0,07 +3,59%

29/09 - Kapanış. Döviz THB

Hacim: 60.900
Alış/Satış: 1,94 / 2,04
Gün Aralığı: 1,99 - 2,04

Tür: Hisse senedi

Piyasa: Tayland

ISIN: THA804010009

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

FTI Mum Grafikleri

Function International PCL hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Function International PCL hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Harami Cross Bearish	1M	Anlık
	Harami Bullish	1W	Anlık
	Harami Cross	1W	Anlık
Tamamlanmış Modeller
	Homing Pigeon	1D	2	25.09.2026
	Three Inside Up	5H	2	29.09.2026 03:00
	Harami Bullish	5H	3	28.09.2026 12:00
	Harami Cross	5H	3	28.09.2026 12:00
	Harami Cross Bearish	1H	3	29.09.2026 09:00
	Harami Cross Bearish	30	3	29.09.2026 09:30
	Belt Hold Bearish	1D	4	23.09.2026
	Homing Pigeon	5H	4	28.09.2026 07:00
	Belt Hold Bearish	1W	5	23.08.2026
	Belt Hold Bearish	1D	5	22.09.2026
	Falling Three Methods	5H	5	28.09.2026 02:00
	Belt Hold Bearish	1D	6	21.09.2026
	Engulfing Bearish	1D	6	21.09.2026
	Harami Bullish	1H	6	28.09.2026 13:00
	Harami Cross	1H	6	28.09.2026 13:00
	Harami Bullish	30	6	28.09.2026 13:30
	Harami Cross	30	6	28.09.2026 13:30
	Falling Three Methods	1M	7	Şub 2026
	Hanging Man	1D	7	18.09.2026
	Dragonfly Bearish	1D	7	18.09.2026
	Dragonfly Doji	1D	7	18.09.2026
	Tri-Star Bearish	15	7	28.09.2026 11:45
	Dragonfly Doji	1D	8	17.09.2026
	Dragonfly Bearish	1D	8	17.09.2026
	Hanging Man	1D	8	17.09.2026
	Bullish doji Star	5H	8	24.09.2026 13:00
	Harami Bullish	5H	8	24.09.2026 13:00
	Harami Cross	5H	8	24.09.2026 13:00
	Morning Doji Star	1M	9	Ara 2025
	Bullish doji Star	1M	10	Kas 2025
	Belt Hold Bearish	1D	10	15.09.2026
	Engulfing Bearish	1D	10	15.09.2026
	Gravestone Doji	5H	10	24.09.2026 03:00
	Tri-Star Bullish	5H	10	24.09.2026 03:00
	Engulfing Bearish	1M	11	Eki 2025
	Hanging Man	1D	11	14.09.2026
	Dragonfly Bearish	1D	11	14.09.2026
	Tri-Star Bullish	1H	11	25.09.2026 13:00
	Tri-Star Bullish	30	11	25.09.2026 13:30
	Belt Hold Bearish	1D	12	11.09.2026
	Dark Cloud Cover	1D	12	11.09.2026
	Tri-Star Bearish	5H	12	23.09.2026 07:00
	Tri-Star Bullish	15	13	25.09.2026 13:45
	Doji Star Bearish	1D	14	09.09.2026
	Hanging Man	1D	14	09.09.2026
	Dragonfly Bearish	1D	14	09.09.2026
	Engulfing Bearish	1W	15	14.06.2026
	Harami Bullish	5H	15	22.09.2026 06:00
	Harami Cross	5H	15	22.09.2026 06:00
	Tri-Star Bearish	15	15	25.09.2026 10:45
	Belt Hold Bearish	1D	16	07.09.2026
	Belt Hold Bearish	5H	16	21.09.2026 10:00
	Engulfing Bearish	5H	16	21.09.2026 10:00
	Evening Doji Star	5H	16	21.09.2026 10:00
	Evening Star	5H	16	21.09.2026 10:00
	Doji Star Bearish	5H	17	18.09.2026 12:00
	Harami Cross	1H	17	24.09.2026 13:00
	Harami Bullish	1H	17	24.09.2026 13:00
	Bullish doji Star	1H	17	24.09.2026 13:00
	Engulfing Bearish	1W	18	24.05.2026
	Belt Hold Bearish	1D	18	03.09.2026
	Bullish Hammer	5H	18	18.09.2026 07:00
	Bullish doji Star	30	18	24.09.2026 13:30
	Harami Bullish	30	18	24.09.2026 13:30
	Harami Cross	30	18	24.09.2026 13:30
	Doji Star Bearish	5H	20	17.09.2026 11:00
	Bullish doji Star	15	20	24.09.2026 13:45
	Harami Bullish	15	20	24.09.2026 13:45
	Harami Cross	15	20	24.09.2026 13:45
	Harami Cross Bearish	1H	21	24.09.2026 07:00
	Tri-Star Bullish	5H	23	16.09.2026 05:00
	Harami Cross Bearish	30	23	24.09.2026 07:00
	Tri-Star Bearish	5H	24	15.09.2026 09:00
	Tri-Star Bullish	1H	24	23.09.2026 13:00
	Tri-Star Bullish	15	24	24.09.2026 09:45
	Falling Three Methods	1D	25	25.08.2026
	Three Black Crows	1D	25	25.08.2026
	Tri-Star Bearish	15	25	24.09.2026 07:15
	Belt Hold Bearish	1D	26	24.08.2026
	Tri-Star Bullish	30	26	23.09.2026 13:30
	Belt Hold Bearish	1W	27	22.03.2026
	Belt Hold Bearish	1D	27	21.08.2026
	Tri-Star Bearish	1H	27	23.09.2026 09:00
	Belt Hold Bearish	1D	28	20.08.2026
	Doji Star Bearish	5H	28	14.09.2026 03:00
	Tri-Star Bearish	30	29	23.09.2026 09:30
	Doji Star Bearish	5H	30	11.09.2026 05:00
	Separating Lines Bullish	1D	31	17.08.2026
	Belt Hold Bullish	5H	31	10.09.2026 09:00
	Bullish Engulfing	5H	31	10.09.2026 09:00
	Tri-Star Bearish	15	32	23.09.2026 09:45
	Doji Star Bearish	5H	33	09.09.2026 13:00
	Engulfing Bearish	1H	34	21.09.2026 11:00
	Belt Hold Bearish	1H	34	21.09.2026 11:00
	Bullish Hammer	1D	35	10.08.2026
	Harami Cross Bearish	5H	35	09.09.2026 03:00
	Bullish Engulfing	5H	36	08.09.2026 12:00
	Doji Star Bearish	1H	36	18.09.2026 13:00
	Engulfing Bearish	1W	37	11.01.2026
	Bullish doji Star	1D	37	06.08.2026
	Dragonfly Doji	5H	37	08.09.2026 07:00
	Bullish Hammer	1H	37	18.09.2026 10:00
	Tri-Star Bearish	30	37	21.09.2026 11:30
	Engulfing Bearish	1D	38	05.08.2026
	Belt Hold Bearish	1D	38	05.08.2026
	Tri-Star Bullish	15	39	21.09.2026 13:45
	Engulfing Bearish	1W	40	21.12.2025
	Evening Doji Star	1W	40	21.12.2025
	Upside Gap Two Crows	1W	40	21.12.2025
	Abandoned Baby Bearish	1D	40	03.08.2026
	Evening Doji Star	1D	40	03.08.2026
	Evening Star	1D	40	03.08.2026
	Doji Star Bearish	30	40	18.09.2026 13:30
	Tri-Star Bearish	15	40	21.09.2026 11:30
	Doji Star Bearish	1W	41	14.12.2025
	Bullish Hammer	30	41	18.09.2026 10:30
	Harami Bullish	5H	42	03.09.2026 12:00
	Harami Cross	5H	42	03.09.2026 12:00
	Belt Hold Bearish	5H	43	03.09.2026 07:00
	Engulfing Bearish	5H	43	03.09.2026 07:00
	Doji Star Bearish	15	43	18.09.2026 13:45
	Bullish Hammer	15	44	18.09.2026 10:30
	Bullish Engulfing	1W	45	16.11.2025
	Three Inside Up	5H	45	02.09.2026 06:00
	Doji Star Bearish	15	45	18.09.2026 09:45
	Harami Bullish	5H	46	02.09.2026 01:00
	Harami Cross	5H	46	02.09.2026 01:00
	Falling Three Methods	1D	47	21.07.2026
	Engulfing Bearish	5H	47	01.09.2026 10:00
	Harami Cross Bearish	5H	48	01.09.2026 05:00
	Dragonfly Doji	1D	49	17.07.2026
	Harami Bullish	1D	49	17.07.2026
	Harami Cross	1D	49	17.07.2026
	Tri-Star Bullish	1H	49	15.09.2026 11:00
	Three Stars in the South	1D	51	15.07.2026
	Deliberation Bearish	5H	51	28.08.2026 11:00
	Doji Star Bearish	5H	51	28.08.2026 11:00
	Belt Hold Bearish	1D	53	13.07.2026
	Engulfing Bearish	1D	53	13.07.2026
	Tri-Star Bullish	30	53	15.09.2026 11:00
	Hanging Man	1D	56	08.07.2026
	Three Inside Up	5H	56	26.08.2026 04:00
	Tri-Star Bullish	1H	56	11.09.2026 12:00
	Tri-Star Bullish	15	56	15.09.2026 11:00
	Belt Hold Bearish	1D	57	07.07.2026
	Engulfing Bearish	1D	57	07.07.2026
	Bullish doji Star	5H	57	25.08.2026 13:00
	Harami Bullish	5H	57	25.08.2026 13:00
	Harami Cross	5H	57	25.08.2026 13:00
	Tri-Star Bearish	15	57	15.09.2026 09:45
	Hanging Man	1D	58	06.07.2026
	Dragonfly Bearish	1D	58	06.07.2026
	Hanging Man	1D	59	03.07.2026
	Three Inside Up	5H	60	24.08.2026 12:00
	Doji Star Bearish	1H	60	10.09.2026 13:00
	Tri-Star Bullish	30	60	11.09.2026 12:00
	Harami Bullish	5H	61	24.08.2026 07:00
	Harami Cross	5H	61	24.08.2026 07:00
	Belt Hold Bullish	1H	61	10.09.2026 10:00
	Bullish Engulfing	1H	61	10.09.2026 10:00
	Tri-Star Bullish	15	63	11.09.2026 12:15
	Morning Doji Star	5H	64	21.08.2026 04:00
	Morning Star	5H	64	21.08.2026 04:00
	Three Inside Up	5H	64	21.08.2026 04:00
	Doji Star Bearish	1H	64	09.09.2026 13:00
	Doji Star Bearish	30	64	10.09.2026 13:30
	Bullish doji Star	5H	65	20.08.2026 13:00
	Harami Bullish	5H	65	20.08.2026 13:00
	Harami Cross	5H	65	20.08.2026 13:00
	Belt Hold Bullish	1H	65	09.09.2026 10:00
	Bullish Engulfing	1H	65	09.09.2026 10:00
	Belt Hold Bullish	30	65	10.09.2026 10:00
	Bullish Engulfing	30	65	10.09.2026 10:00
	Hanging Man	1D	66	24.06.2026
	Dragonfly Bearish	1D	66	24.06.2026
	Belt Hold Bearish	5H	67	20.08.2026 03:00
	Doji Star Bearish	15	67	10.09.2026 13:45
	Harami Bullish	1D	68	22.06.2026
	Harami Cross	1D	68	22.06.2026
	Doji Star Bearish	30	68	09.09.2026 13:30
	Belt Hold Bullish	15	68	10.09.2026 10:00
	Bullish Engulfing	15	68	10.09.2026 10:00
	Deliberation Bearish	1H	69	08.09.2026 13:00
	Doji Star Bearish	1H	69	08.09.2026 13:00
	Belt Hold Bullish	30	69	09.09.2026 10:30
	Bullish Engulfing	30	69	09.09.2026 10:30
	Tri-Star Bullish	15	69	10.09.2026 09:45

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

FTI Tartışmaları

Function International PCL hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	12.290,58	-302,18	-2,40%
DAX	25.399,21	+24,79	+0,10%
Dow Jones	51.349,92	-131,59	-0,26%
US 500	7.684,9	+13,7	+0,18%
Nikkei 225	66.176,00	+694,73	+1,06%
FTSE 100	10.636,71	-48,17	-0,45%
Dolar Endeksi	101,135	+0,205	+0,20%

Altın	4.211,17	+31,47	+0,75%
Gümüş	61,748	+0,595	+0,97%
Brent Petrol	96,10	+0,41	+0,43%
Ham Petrol	89,29	-0,09	-0,10%
Amerikan Pamuk No. 2	78,86	-4,00	-4,83%
Bakır	6,6500	-0,0080	-0,12%
Platin	1.725,00	-0,50	-0,03%

USD/TRY	49,0179	+0,0335	+0,07%
GAU/TRY	6.586,928	+0,352	+0,01%
USD/ZAR	16,4012	+0,0112	+0,07%
EUR/TRY	55,6169	+0,0219	+0,04%
EUR/USD	1,1339	-0,0003	-0,03%
GBP/TRY	64,8967	+0,0771	+0,12%
GBP/USD	1,3230	0,0000	0,00%

THY	291,50	+4,50	+1,57%
Garanti BBVA	129,10	-0,30	-0,23%
Türkiye İş Bankası	12,950	-0,010	-0,08%
Aselsan	338,50	-28,75	-7,83%
Erdemir	36,760	-0,720	-1,92%
Netaş Telekom	73,85	-1,35	-1,80%
GS Sportif	0,80	-0,01	-1,23%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	FTI	2,02	+0,07	+3,59%
	Defiance Autism I.	26,91	-0,05	-0,19%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	1,880	0,00%	3,18B
Türkiye İş Bankası	12,950	-0,08%	360,42M
Yapı Kredi	36,000	+1,35%	140,69M
Akbank T.A.Ş	69,90	-0,29%	125,05M
Aselsan	338,50	-7,83%	42,04M
THY	291.50	+1.57%	27.80M
Tüpraş	383,25	-3,77%	16,65M

İsim	Son Fiyat	Fark %	Hac.
Şeker Yatırım	19,14	+10,00%	8,54M
Euro Menkul	3,850	+10,00%	1,84M
Pergamon Status	94,60	+10,00%	638,39K
Hedef Portfoy Yonetimi AS	414,80	+10,00%	0,00K
Z Gayrimenkul Yatirim Ortakligi	17,93	+10,00%	8,56M
Hedef Portfoy Yonetimi AS	95,34	+9,99%	0,02K
Çimentaş İzmir T.A.Ş.	236,40	+9,95%	6,60K

İsim	Son Fiyat	Fark %	Hac.
Ayes	7,410	-69,13%	188,23K
Uşak Seramik San. A.Ş.	0,540	-10,00%	13,76M
İzmir Fırça	17,82	-10,00%	15,30K
Escar Turizm Taşımacılık	16,11	-10,00%	1,71M
Net Global Endustriyel Yatirimlar	18,09	-10,00%	139,10M
Martı Otel İşletmeleri A.Ş.	1,080	-10,00%	241,85M
Big Medya Teknoloji AS	107,100	-10,00%	6,09K